Trakx Token Historical Data

TRKX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000484
-0.88%
$ 483,800 $ 31,201
Dec 27, 3 AM $ 0.000488
+0.00%
$ 488,100 $ 31,117
Dec 27, 2 AM $ 0.000488
+0.89%
$ 488,100 $ 31,053
Dec 27, 1 AM $ 0.000484
+0.00%
$ 483,800 $ 31,316
Dec 27, 12 AM $ 0.000484
+0.50%
$ 483,800 $ 31,370
Dec 26, 11 PM $ 0.000481
-0.80%
$ 485,300 $ 31,409
Dec 26, 10 PM $ 0.000485
+0.79%
$ 485,300 $ 31,735
Dec 26, 9 PM $ 0.000481
-0.80%
$ 481,500 $ 31,835
Dec 26, 8 PM $ 0.000485
+0.98%
$ 485,400 $ 31,883
Dec 26, 7 PM $ 0.000481
+0.00%
$ 480,700 $ 35,587
Dec 26, 6 PM $ 0.000481
+1.09%
$ 480,700 $ 35,504
Dec 26, 5 PM $ 0.000475
-0.15%
$ 475,500 $ 29,396
Dec 26, 4 PM $ 0.000476
+0.21%
$ 476,200 $ 29,321
Dec 26, 3 PM $ 0.000475
+0.76%
$ 475,200 $ 29,283
Dec 26, 2 PM $ 0.000474
+3.42%
$ 474,500 $ 29,090
Dec 26, 1 PM $ 0.00045
-0.51%
$ 449,700 $ 16,461
Dec 26, 12 PM $ 0.000452
+0.00%
$ 452,000 $ 24,191
Dec 26, 11 AM $ 0.000452
+0.56%
$ 452,000 $ 24,283
Dec 26, 10 AM $ 0.000449
+0.00%
$ 449,500 $ 24,250
Dec 26, 9 AM $ 0.000449
-0.71%
$ 449,500 $ 25,722
Dec 26, 8 AM $ 0.000453
+0.47%
$ 449,500 $ 25,690
Dec 26, 7 AM $ 0.000451
-0.71%
$ 450,600 $ 25,764
Dec 26, 6 AM $ 0.000454
+0.04%
$ 453,800 $ 25,714
Dec 26, 5 AM $ 0.000453
+0.44%
$ 453,500 $ 25,685
Dec 26, 4 AM $ 0.000451
+0.00%
$ 451,500 $ 25,593
Dec 26, 3 AM $ 0.000451
+0.42%
$ 451,500 $ 25,697
Dec 26, 2 AM $ 0.00045
+0.67%
$ 449,600 $ 25,830
Dec 26, 1 AM $ 0.000447
+0.00%
$ 446,600 $ 25,607
Dec 26, 12 AM $ 0.000447
-0.07%
$ 446,700 $ 25,474
Dec 25, 11 PM $ 0.000447
-1.89%
$ 446,600 $ 25,298
Dec 25, 10 PM $ 0.000451
-0.13%
$ 451,500 $ 25,114
Dec 25, 9 PM $ 0.000452
+0.04%
$ 452,100 $ 25,079
Dec 25, 8 PM $ 0.000452
-0.53%
$ 451,900 $ 25,152
Dec 25, 7 PM $ 0.000451
+0.00%
$ 450,600 $ 21,384
Dec 25, 6 PM $ 0.000451
+0.00%
$ 450,600 $ 21,368
Dec 25, 5 PM $ 0.000451
+0.00%
$ 450,600 $ 21,328
Dec 25, 4 PM $ 0.000451
-0.81%
$ 450,600 $ 21,364
Dec 25, 3 PM $ 0.000454
+0.82%
$ 454,300 $ 21,305
Dec 25, 2 PM $ 0.000451
+0.76%
$ 450,800 $ 21,336
Dec 25, 1 PM $ 0.000451
-0.02%
$ 473,200 $ 27,393
Dec 25, 12 PM $ 0.000451
-0.04%
$ 447,100 $ 19,661
Dec 25, 11 AM $ 0.000448
-0.91%
$ 447,600 $ 19,807
Dec 25, 10 AM $ 0.000452
+2.33%
$ 447,600 $ 19,803
Dec 25, 9 AM $ 0.000445
+0.91%
$ 445,400 $ 18,248
Dec 25, 8 AM $ 0.000453
+2.63%
$ 453,200 $ 18,325
Dec 25, 7 AM $ 0.000442
-0.63%
$ 441,600 $ 18,209
Dec 25, 6 AM $ 0.000444
+0.00%
$ 444,400 $ 18,312
Dec 25, 5 AM $ 0.000444
+0.93%
$ 444,400 $ 18,318
Dec 25, 4 AM $ 0.00044
-0.70%
$ 440,300 $ 18,476
Dec 25, 3 AM $ 0.00044
+0.00%
$ 440,200 $ 18,448