Trakx Token Historical Data

TRKX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000773
-6.85%
$ 773,171 $ 11,929
Apr 23, 2025 $ 0.00083
+1.46%
$ 830,003 $ 563,284
Apr 22, 2025 $ 0.000818
+1.08%
$ 818,069 $ 873,559
Apr 21, 2025 $ 0.000812
+2.44%
$ 811,836 $ 510,213
Apr 20, 2025 $ 0.000791
+1.28%
$ 790,895 $ 497,922
Apr 19, 2025 $ 0.000781
+0.94%
$ 780,879 $ 340,561
Apr 18, 2025 $ 0.000774
-2.06%
$ 773,596 $ 405,105
Apr 17, 2025 $ 0.000794
+3.14%
$ 793,545 $ 437,728
Apr 16, 2025 $ 0.000769
-4.80%
$ 769,414 $ 317,000
Apr 15, 2025 $ 0.000808
-2.07%
$ 807,990 $ 307,988
Apr 14, 2025 $ 0.000828
-2.44%
$ 828,441 $ 332,137
Apr 13, 2025 $ 0.000854
-7.35%
$ 854,088 $ 309,763
Apr 12, 2025 $ 0.000922
-13.10%
$ 922,252 $ 312,683
Apr 11, 2025 $ 0.00106
-6.20%
$ 1.06 million $ 333,681
Apr 10, 2025 $ 0.00113
-19.58%
$ 1.13 million $ 342,382
Apr 9, 2025 $ 0.00141
+8.49%
$ 1.41 million $ 365,871
Apr 8, 2025 $ 0.00129
-8.08%
$ 1.29 million $ 340,756
Apr 7, 2025 $ 0.00141
-7.89%
$ 1.41 million $ 357,220
Apr 6, 2025 $ 0.00152
-13.60%
$ 1.52 million $ 323,605
Apr 5, 2025 $ 0.00176
+2.01%
$ 1.76 million $ 277,175
Apr 4, 2025 $ 0.00173
+1.14%
$ 1.73 million $ 334,843
Apr 3, 2025 $ 0.00171
-2.69%
$ 1.71 million $ 360,230
Apr 2, 2025 $ 0.00176
-9.64%
$ 1.76 million $ 314,891
Apr 1, 2025 $ 0.00195
+4.81%
$ 1.95 million $ 333,131
Mar 31, 2025 $ 0.00186
-4.29%
$ 1.86 million $ 298,472
Mar 30, 2025 $ 0.00195
-5.92%
$ 1.95 million $ 377,853
Mar 29, 2025 $ 0.00207
-6.92%
$ 2.07 million $ 442,141
Mar 28, 2025 $ 0.00222
-11.09%
$ 2.22 million $ 425,919
Mar 27, 2025 $ 0.00251
-2.35%
$ 2.51 million $ 431,485
Mar 26, 2025 $ 0.00257
-7.81%
$ 2.57 million $ 412,580
Mar 25, 2025 $ 0.00279
-5.06%
$ 2.79 million $ 303,705
Mar 24, 2025 $ 0.00293
-0.22%
$ 2.93 million $ 415,502
Mar 23, 2025 $ 0.00294
-0.48%
$ 2.94 million $ 419,480
Mar 22, 2025 $ 0.00295
+0.05%
$ 2.95 million $ 449,659
Mar 21, 2025 $ 0.00294
-1.18%
$ 2.94 million $ 373,659
Mar 20, 2025 $ 0.00298
-5.37%
$ 2.98 million $ 340,906
Mar 19, 2025 $ 0.00315
+0.99%
$ 3.15 million $ 456,764
Mar 18, 2025 $ 0.00312
-3.17%
$ 3.12 million $ 347,266
Mar 17, 2025 $ 0.00322
+0.19%
$ 3.22 million $ 448,989
Mar 16, 2025 $ 0.00322
+1.05%
$ 3.22 million $ 428,353
Mar 15, 2025 $ 0.00318
-0.11%
$ 3.18 million $ 414,210
Mar 14, 2025 $ 0.0032
-0.25%
$ 3.2 million $ 439,756
Mar 13, 2025 $ 0.00321
+0.29%
$ 3.21 million $ 380,527
Mar 12, 2025 $ 0.00321
+0.21%
$ 3.21 million $ 380,330
Mar 11, 2025 $ 0.0032
+0.39%
$ 3.2 million $ 357,951
Mar 10, 2025 $ 0.00319
-0.46%
$ 3.19 million $ 367,824
Mar 9, 2025 $ 0.0032
-1.11%
$ 3.2 million $ 379,537
Mar 8, 2025 $ 0.00324
+1.17%
$ 3.24 million $ 439,329
Mar 7, 2025 $ 0.0032
-2.70%
$ 3.2 million $ 414,674
Mar 6, 2025 $ 0.00329
+0.34%
$ 3.29 million $ 445,696