Trakx Token Historical Data

TRKX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000133
+0.00%
$ 133,000 $ 74
Jun 17, 6 PM $ 0.000133
+0.00%
$ 133,000 $ 74
Jun 17, 5 PM $ 0.000133
+0.00%
$ 133,000 $ 85
Jun 17, 4 PM $ 0.000133
+0.00%
$ 133,000 $ 86
Jun 17, 3 PM $ 0.000133
+0.39%
$ 133,000 $ 87
Jun 17, 2 PM $ 0.000132
-0.39%
$ 132,478 $ 103
Jun 17, 1 PM $ 0.000133
+0.00%
$ 133,000 $ 102
Jun 17, 12 PM $ 0.000133
+0.00%
$ 133,000 $ 102
Jun 17, 11 AM $ 0.000133
+0.00%
$ 133,000 $ 102
Jun 17, 10 AM $ 0.000133
+0.00%
$ 133,000 $ 102
Jun 17, 9 AM $ 0.000133
+0.00%
$ 133,000 $ 102
Jun 17, 8 AM $ 0.000133
+0.00%
$ 133,000 $ 102
Jun 17, 7 AM $ 0.000133
+0.00%
$ 133,000 $ 102
Jun 17, 6 AM $ 0.000133
-0.08%
$ 133,000 $ 102
Jun 17, 5 AM $ 0.000133
+0.00%
$ 133,100 $ 81
Jun 17, 4 AM $ 0.000133
+0.00%
$ 133,100 $ 81
Jun 17, 3 AM $ 0.000133
+0.00%
$ 133,100 $ 81
Jun 17, 2 AM $ 0.000133
+0.00%
$ 133,100 $ 81
Jun 17, 1 AM $ 0.000133
+0.00%
$ 133,100 $ 84
Jun 17, 12 AM $ 0.000133
+0.00%
$ 133,100 $ 84
Jun 16, 11 PM $ 0.000133
+0.00%
$ 133,100 $ 210
Jun 16, 10 PM $ 0.000133
+3.98%
$ 133,100 $ 211
Jun 16, 9 PM $ 0.000128
-0.05%
$ 128,000 $ 198
Jun 16, 8 PM $ 0.000128
+0.05%
$ 128,062 $ 198
Jun 16, 7 PM $ 0.000128
+0.00%
$ 128,000 $ 211
Jun 16, 6 PM $ 0.000128
-1.99%
$ 128,000 $ 211
Jun 16, 5 PM $ 0.000131
+4.15%
$ 130,600 $ 206
Jun 16, 4 PM $ 0.000125
-0.08%
$ 125,400 $ 206
Jun 16, 3 PM $ 0.000125
-5.78%
$ 125,500 $ 205
Jun 16, 2 PM $ 0.000133
+4.06%
$ 133,200 $ 196
Jun 16, 1 PM $ 0.000128
+0.00%
$ 128,000 $ 231
Jun 16, 12 PM $ 0.000128
+0.00%
$ 128,000 $ 231
Jun 16, 11 AM $ 0.000128
+0.00%
$ 128,000 $ 248
Jun 16, 10 AM $ 0.000128
+0.00%
$ 128,000 $ 249
Jun 16, 9 AM $ 0.000128
+0.00%
$ 128,000 $ 281
Jun 16, 8 AM $ 0.000128
+0.00%
$ 128,000 $ 338
Jun 16, 7 AM $ 0.000128
+0.00%
$ 128,000 $ 338
Jun 16, 6 AM $ 0.000128
-1.01%
$ 128,000 $ 341
Jun 16, 5 AM $ 0.000129
+0.00%
$ 129,300 $ 308
Jun 16, 4 AM $ 0.000129
+0.00%
$ 129,300 $ 308
Jun 16, 3 AM $ 0.000129
+0.00%
$ 129,300 $ 308
Jun 16, 2 AM $ 0.000129
+0.00%
$ 129,300 $ 308
Jun 16, 1 AM $ 0.000129
+0.00%
$ 129,300 $ 308
Jun 16, 12 AM $ 0.000129
+0.08%
$ 129,300 $ 308
Jun 15, 11 PM $ 0.000129
-0.92%
$ 129,200 $ 182
Jun 15, 10 PM $ 0.00013
+0.00%
$ 130,400 $ 211
Jun 15, 9 PM $ 0.00013
+0.00%
$ 130,400 $ 211
Jun 15, 8 PM $ 0.00013
+0.00%
$ 130,400 $ 211
Jun 15, 7 PM $ 0.00013
+0.00%
$ 130,400 $ 210
Jun 15, 6 PM $ 0.00013
+0.00%
$ 130,400 $ 216