Trakx Token Historical Data

TRKX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000441
-0.02%
$ 441,045 $ 10,622
Apr 13, 7 PM $ 0.000441
+1.57%
$ 441,116 $ 10,540
Apr 13, 6 PM $ 0.00043
+0.00%
$ 430,000 $ 10,032
Apr 13, 5 PM $ 0.00043
+0.75%
$ 430,000 $ 9,974
Apr 13, 4 PM $ 0.000427
-0.91%
$ 426,800 $ 9,927
Apr 13, 3 PM $ 0.000431
+0.94%
$ 430,700 $ 9,908
Apr 13, 2 PM $ 0.000427
-0.93%
$ 426,700 $ 13,375
Apr 13, 1 PM $ 0.000431
+1.39%
$ 430,700 $ 13,466
Apr 13, 12 PM $ 0.000425
+0.00%
$ 424,800 $ 13,119
Apr 13, 11 AM $ 0.000425
+0.00%
$ 424,800 $ 13,014
Apr 13, 10 AM $ 0.000425
+0.00%
$ 424,800 $ 13,065
Apr 13, 9 AM $ 0.000425
+0.93%
$ 424,800 $ 13,050
Apr 13, 8 AM $ 0.000421
-1.66%
$ 420,900 $ 13,037
Apr 13, 7 AM $ 0.000428
+0.92%
$ 428,000 $ 12,985
Apr 13, 6 AM $ 0.000424
-0.91%
$ 424,100 $ 12,981
Apr 13, 5 AM $ 0.000428
+0.92%
$ 428,000 $ 13,032
Apr 13, 4 AM $ 0.000424
+0.00%
$ 424,100 $ 12,983
Apr 13, 3 AM $ 0.000424
-0.93%
$ 424,100 $ 13,088
Apr 13, 2 AM $ 0.000428
+0.94%
$ 428,100 $ 14,930
Apr 13, 1 AM $ 0.000424
+0.00%
$ 424,100 $ 14,976
Apr 13, 12 AM $ 0.000424
+0.00%
$ 424,100 $ 15,372
Apr 12, 11 PM $ 0.000424
-1.02%
$ 424,100 $ 15,367
Apr 12, 10 PM $ 0.000428
+0.87%
$ 428,475 $ 15,338
Apr 12, 9 PM $ 0.000425
-0.14%
$ 424,786 $ 15,482
Apr 12, 8 PM $ 0.000425
+0.00%
$ 425,400 $ 17,929
Apr 12, 7 PM $ 0.000425
+0.00%
$ 425,400 $ 18,051
Apr 12, 6 PM $ 0.000425
+0.00%
$ 425,400 $ 18,146
Apr 12, 5 PM $ 0.000425
-0.82%
$ 425,400 $ 18,268
Apr 12, 4 PM $ 0.000429
+0.07%
$ 428,915 $ 18,275
Apr 12, 3 PM $ 0.000429
+0.87%
$ 428,613 $ 18,242
Apr 12, 2 PM $ 0.000428
+0.00%
$ 428,400 $ 10,211
Apr 12, 1 PM $ 0.000428
+0.82%
$ 428,400 $ 10,266
Apr 12, 12 PM $ 0.000425
+0.00%
$ 424,900 $ 10,318
Apr 12, 11 AM $ 0.000425
-0.84%
$ 424,900 $ 10,417
Apr 12, 10 AM $ 0.000428
+0.87%
$ 428,500 $ 10,412
Apr 12, 9 AM $ 0.000425
+0.00%
$ 424,800 $ 10,413
Apr 12, 8 AM $ 0.000425
+0.00%
$ 424,800 $ 10,369
Apr 12, 7 AM $ 0.000425
-0.47%
$ 424,800 $ 14,167
Apr 12, 6 AM $ 0.000427
+0.00%
$ 426,800 $ 14,156
Apr 12, 5 AM $ 0.000427
+0.00%
$ 426,800 $ 14,182
Apr 12, 4 AM $ 0.000427
-0.93%
$ 426,800 $ 14,302
Apr 12, 3 AM $ 0.000431
+0.63%
$ 430,811 $ 14,247
Apr 12, 2 AM $ 0.000428
-0.07%
$ 428,098 $ 14,202
Apr 12, 1 AM $ 0.000428
-3.25%
$ 428,401 $ 13,948
Apr 12, 12 AM $ 0.000443
+0.71%
$ 442,785 $ 13,041
Apr 11, 11 PM $ 0.00044
-0.06%
$ 439,647 $ 13,261
Apr 11, 10 PM $ 0.00044
-0.08%
$ 439,915 $ 13,299
Apr 11, 9 PM $ 0.00044
-0.03%
$ 440,284 $ 13,287
Apr 11, 8 PM $ 0.00044
-0.89%
$ 440,436 $ 13,196
Apr 11, 7 PM $ 0.000444
+0.51%
$ 444,384 $ 12,962