Trakx Token Historical Data

TRKX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00044
+0.00%
$ 440,200 $ 18,448
Dec 25, 2 AM $ 0.00044
-0.88%
$ 440,200 $ 18,350
Dec 25, 1 AM $ 0.000444
+0.89%
$ 444,100 $ 18,602
Dec 25, 12 AM $ 0.00044
-0.02%
$ 440,200 $ 19,075
Dec 24, 11 PM $ 0.000444
-0.65%
$ 444,400 $ 19,115
Dec 24, 10 PM $ 0.000447
+0.99%
$ 447,300 $ 18,988
Dec 24, 9 PM $ 0.000447
-0.02%
$ 447,300 $ 18,963
Dec 24, 8 PM $ 0.000443
+0.00%
$ 443,000 $ 18,834
Dec 24, 7 PM $ 0.000447
+0.99%
$ 447,400 $ 19,164
Dec 24, 6 PM $ 0.000447
+0.00%
$ 447,400 $ 19,247
Dec 24, 5 PM $ 0.000447
+0.70%
$ 447,400 $ 19,277
Dec 24, 4 PM $ 0.000441
-0.79%
$ 440,900 $ 19,296
Dec 24, 3 PM $ 0.000444
+0.14%
$ 444,400 $ 19,358
Dec 24, 2 PM $ 0.00044
-1.21%
$ 440,200 $ 19,267
Dec 24, 1 PM $ 0.000446
-0.09%
$ 445,600 $ 23,941
Dec 24, 12 PM $ 0.00045
+0.87%
$ 446,000 $ 23,963
Dec 24, 11 AM $ 0.000446
-0.87%
$ 454,900 $ 23,737
Dec 24, 10 AM $ 0.00045
+0.00%
$ 449,900 $ 24,655
Dec 24, 9 AM $ 0.000456
+1.47%
$ 456,500 $ 24,715
Dec 24, 8 AM $ 0.00045
-1.45%
$ 449,900 $ 24,693
Dec 24, 7 AM $ 0.000456
+0.73%
$ 456,500 $ 24,772
Dec 24, 6 AM $ 0.00045
-0.77%
$ 449,700 $ 24,695
Dec 24, 5 AM $ 0.00045
-0.90%
$ 449,700 $ 24,656
Dec 24, 4 AM $ 0.000454
-0.18%
$ 453,800 $ 24,638
Dec 24, 3 AM $ 0.000455
+0.93%
$ 454,600 $ 24,581
Dec 24, 2 AM $ 0.00045
-0.33%
$ 450,400 $ 24,592
Dec 24, 1 AM $ 0.000453
+0.64%
$ 453,000 $ 24,363
Dec 24, 12 AM $ 0.000446
-1.00%
$ 445,900 $ 24,058
Dec 23, 11 PM $ 0.00045
+0.00%
$ 450,400 $ 24,291
Dec 23, 10 PM $ 0.00045
+1.08%
$ 450,400 $ 24,224
Dec 23, 9 PM $ 0.000446
+0.02%
$ 445,600 $ 24,336
Dec 23, 8 PM $ 0.000445
-0.13%
$ 445,500 $ 24,303
Dec 23, 7 PM $ 0.000442
-0.38%
$ 442,300 $ 24,009
Dec 23, 6 PM $ 0.000444
+0.00%
$ 444,000 $ 29,420
Dec 23, 5 PM $ 0.000447
+0.61%
$ 446,700 $ 29,649
Dec 23, 4 PM $ 0.000444
-0.60%
$ 444,000 $ 29,588
Dec 23, 3 PM $ 0.000447
+0.61%
$ 446,700 $ 29,479
Dec 23, 2 PM $ 0.000444
-1.03%
$ 444,000 $ 29,531
Dec 23, 1 PM $ 0.000449
-0.60%
$ 448,600 $ 18,913
Dec 23, 12 PM $ 0.000451
-0.04%
$ 451,300 $ 18,889
Dec 23, 11 AM $ 0.000451
-0.18%
$ 451,500 $ 18,910
Dec 23, 10 AM $ 0.000452
-0.09%
$ 452,300 $ 18,030
Dec 23, 9 AM $ 0.000449
+0.04%
$ 449,000 $ 18,078
Dec 23, 8 AM $ 0.000449
-0.75%
$ 448,800 $ 18,087
Dec 23, 7 AM $ 0.000452
-0.33%
$ 448,500 $ 18,104
Dec 23, 6 AM $ 0.000453
+0.18%
$ 453,500 $ 18,126
Dec 23, 5 AM $ 0.000456
+0.82%
$ 452,700 $ 18,183
Dec 23, 4 AM $ 0.000457
+1.04%
$ 457,400 $ 18,138
Dec 23, 3 AM $ 0.000453
+0.09%
$ 452,700 $ 18,368
Dec 23, 2 AM $ 0.000452
-0.04%
$ 452,300 $ 18,375