Trakx Token Historical Data

TRKX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000452
-0.04%
$ 452,300 $ 18,375
Dec 23, 1 AM $ 0.000452
-0.22%
$ 452,500 $ 18,645
Dec 23, 12 AM $ 0.000453
-1.03%
$ 453,500 $ 18,546
Dec 22, 11 PM $ 0.000458
+0.00%
$ 458,200 $ 18,380
Dec 22, 10 PM $ 0.000458
+0.53%
$ 458,200 $ 18,355
Dec 22, 9 PM $ 0.000453
+0.00%
$ 453,200 $ 18,239
Dec 22, 8 PM $ 0.000453
+0.00%
$ 453,200 $ 25,367
Dec 22, 7 PM $ 0.000453
-1.03%
$ 453,200 $ 25,419
Dec 22, 6 PM $ 0.000458
-0.67%
$ 457,900 $ 19,849
Dec 22, 5 PM $ 0.000461
+0.00%
$ 461,000 $ 25,617
Dec 22, 4 PM $ 0.000461
-0.71%
$ 461,000 $ 25,577
Dec 22, 3 PM $ 0.000464
+0.00%
$ 464,300 $ 25,713
Dec 22, 2 PM $ 0.000464
-0.09%
$ 464,300 $ 26,950
Dec 22, 1 PM $ 0.000462
+0.02%
$ 462,100 $ 26,835
Dec 22, 12 PM $ 0.000462
+0.09%
$ 462,000 $ 26,915
Dec 22, 11 AM $ 0.000462
+0.07%
$ 461,600 $ 26,865
Dec 22, 10 AM $ 0.000461
+0.00%
$ 461,300 $ 26,836
Dec 22, 9 AM $ 0.000461
+0.07%
$ 461,300 $ 26,825
Dec 22, 8 AM $ 0.000464
+0.02%
$ 464,500 $ 26,838
Dec 22, 7 AM $ 0.000464
+0.76%
$ 464,400 $ 26,774
Dec 22, 6 AM $ 0.000464
-0.02%
$ 464,500 $ 26,792
Dec 22, 5 AM $ 0.000465
+0.87%
$ 464,600 $ 26,734
Dec 22, 4 AM $ 0.000461
+0.13%
$ 460,600 $ 26,773
Dec 22, 3 AM $ 0.00046
-0.07%
$ 455,700 $ 26,773
Dec 22, 2 AM $ 0.00046
+0.31%
$ 460,300 $ 26,758
Dec 22, 1 AM $ 0.000459
+0.00%
$ 458,900 $ 26,511
Dec 22, 12 AM $ 0.000459
-0.24%
$ 458,900 $ 26,592
Dec 21, 11 PM $ 0.00046
-0.04%
$ 460,000 $ 26,501
Dec 21, 10 PM $ 0.00046
+1.01%
$ 460,200 $ 26,534
Dec 21, 9 PM $ 0.000456
-1.94%
$ 455,600 $ 26,560
Dec 21, 8 PM $ 0.000465
+0.00%
$ 464,600 $ 19,446
Dec 21, 7 PM $ 0.000465
-1.13%
$ 469,900 $ 39,310
Dec 21, 6 PM $ 0.00047
+2.35%
$ 470,100 $ 39,345
Dec 21, 5 PM $ 0.000463
+0.81%
$ 463,000 $ 33,483
Dec 21, 4 PM $ 0.000459
+0.00%
$ 459,300 $ 33,547
Dec 21, 3 PM $ 0.000459
-3.49%
$ 459,300 $ 33,480
Dec 21, 2 PM $ 0.000472
-0.84%
$ 471,900 $ 32,259
Dec 21, 1 PM $ 0.000472
-1.11%
$ 471,800 $ 32,273
Dec 21, 12 PM $ 0.000477
+0.42%
$ 477,100 $ 32,148
Dec 21, 11 AM $ 0.000475
-0.42%
$ 475,100 $ 32,090
Dec 21, 10 AM $ 0.000477
+0.46%
$ 477,100 $ 32,228
Dec 21, 9 AM $ 0.000475
-0.40%
$ 475,200 $ 32,169
Dec 21, 8 AM $ 0.000477
+0.00%
$ 477,100 $ 32,179
Dec 21, 7 AM $ 0.000477
+0.46%
$ 477,100 $ 32,250
Dec 21, 6 AM $ 0.000475
-0.42%
$ 475,100 $ 32,202
Dec 21, 5 AM $ 0.000477
+0.00%
$ 477,100 $ 32,194
Dec 21, 4 AM $ 0.000477
+1.77%
$ 477,100 $ 32,164
Dec 21, 3 AM $ 0.000469
+0.02%
$ 468,800 $ 32,040
Dec 21, 2 AM $ 0.000472
+0.02%
$ 472,300 $ 32,017
Dec 21, 1 AM $ 0.000472
-0.06%
$ 472,100 $ 32,336