Trakx Token Historical Data

TRKX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000472
+0.02%
$ 472,300 $ 32,017
Dec 21, 1 AM $ 0.000472
-0.06%
$ 472,100 $ 32,336
Dec 21, 12 AM $ 0.000472
+0.00%
$ 472,400 $ 32,183
Dec 20, 11 PM $ 0.000472
+0.08%
$ 469,000 $ 32,297
Dec 20, 10 PM $ 0.000472
+0.00%
$ 472,000 $ 32,816
Dec 20, 9 PM $ 0.000472
+0.55%
$ 472,000 $ 44,346
Dec 20, 8 PM $ 0.000469
+1.91%
$ 469,400 $ 49,891
Dec 20, 7 PM $ 0.000461
+0.00%
$ 460,600 $ 30,020
Dec 20, 6 PM $ 0.000461
-0.73%
$ 460,600 $ 30,107
Dec 20, 5 PM $ 0.000464
+0.02%
$ 463,900 $ 30,153
Dec 20, 4 PM $ 0.000464
+0.69%
$ 463,800 $ 30,241
Dec 20, 3 PM $ 0.000461
-0.73%
$ 460,600 $ 39,928
Dec 20, 2 PM $ 0.000464
-0.02%
$ 464,000 $ 40,650
Dec 20, 1 PM $ 0.000464
+0.02%
$ 464,100 $ 52,484
Dec 20, 12 PM $ 0.000464
+0.74%
$ 464,000 $ 52,468
Dec 20, 11 AM $ 0.000461
+0.00%
$ 460,600 $ 52,575
Dec 20, 10 AM $ 0.000461
+0.09%
$ 460,600 $ 52,384
Dec 20, 9 AM $ 0.000465
+0.00%
$ 464,700 $ 52,358
Dec 20, 8 AM $ 0.000465
+0.00%
$ 464,700 $ 52,276
Dec 20, 7 AM $ 0.000465
+0.00%
$ 464,700 $ 52,197
Dec 20, 6 AM $ 0.000465
+1.07%
$ 464,700 $ 52,280
Dec 20, 5 AM $ 0.00046
+0.00%
$ 459,800 $ 52,330
Dec 20, 4 AM $ 0.00046
+0.04%
$ 459,800 $ 52,378
Dec 20, 3 AM $ 0.00046
-0.02%
$ 459,600 $ 52,377
Dec 20, 2 AM $ 0.00046
-1.50%
$ 459,700 $ 53,180
Dec 20, 1 AM $ 0.00047
-0.28%
$ 469,600 $ 52,813
Dec 20, 12 AM $ 0.000471
-0.04%
$ 470,700 $ 52,861
Dec 19, 11 PM $ 0.000467
-0.60%
$ 466,700 $ 52,827
Dec 19, 10 PM $ 0.000468
+2.14%
$ 468,400 $ 52,300
Dec 19, 9 PM $ 0.000459
+1.12%
$ 458,600 $ 40,677
Dec 19, 8 PM $ 0.000453
-1.05%
$ 453,500 $ 43,680
Dec 19, 7 PM $ 0.000458
+0.22%
$ 458,300 $ 55,992
Dec 19, 6 PM $ 0.000457
+0.02%
$ 457,300 $ 72,312
Dec 19, 5 PM $ 0.000457
-1.47%
$ 457,200 $ 72,129
Dec 19, 4 PM $ 0.000464
+0.02%
$ 464,000 $ 72,400
Dec 19, 3 PM $ 0.000464
-0.62%
$ 463,900 $ 64,461
Dec 19, 2 PM $ 0.000467
+5.16%
$ 462,600 $ 63,799
Dec 19, 1 PM $ 0.000444
-0.87%
$ 443,900 $ 51,854
Dec 19, 12 PM $ 0.000443
-0.61%
$ 443,000 $ 52,655
Dec 19, 11 AM $ 0.000443
+0.05%
$ 442,700 $ 52,709
Dec 19, 10 AM $ 0.000442
-0.74%
$ 442,500 $ 52,907
Dec 19, 9 AM $ 0.000446
+0.97%
$ 441,900 $ 53,117
Dec 19, 8 AM $ 0.000446
+0.00%
$ 445,800 $ 53,166
Dec 19, 7 AM $ 0.000441
+0.50%
$ 441,300 $ 53,114
Dec 19, 6 AM $ 0.000439
-1.08%
$ 439,100 $ 53,025
Dec 19, 5 AM $ 0.000444
+1.09%
$ 443,900 $ 52,966
Dec 19, 4 AM $ 0.000439
-0.57%
$ 439,100 $ 52,907
Dec 19, 3 AM $ 0.000442
+0.50%
$ 441,600 $ 52,853
Dec 18, 5 PM $ 0.000438
+0.00%
$ 438,400 $ 37,240
Dec 18, 4 PM $ 0.000443
+2.48%
$ 442,800 $ 37,214