Trakx Token Historical Data

TRKX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000443
+2.48%
$ 442,800 $ 37,214
Dec 18, 3 PM $ 0.000432
-2.46%
$ 432,100 $ 35,542
Dec 18, 2 PM $ 0.000436
-2.22%
$ 436,200 $ 36,314
Dec 18, 1 PM $ 0.000446
+4.89%
$ 446,100 $ 36,309
Dec 18, 8 AM $ 0.000429
-0.19%
$ 429,100 $ 38,474
Oct 9, 8 AM $ 0.00105
-0.56%
$ 1.06 million $ 4,631
Oct 9, 6 AM $ 0.00107
-1.04%
$ 1.07 million $ 3,939
Oct 9, 2 AM $ 0.00108
-0.12%
$ 1.08 million $ 3,898
Oct 8, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,731
Oct 8, 1 PM $ 0.00109
+0.00%
$ -- $ 3,546
Oct 7, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,318
Oct 7, 4 PM $ 0.00111
-0.42%
$ 1.11 million $ 3,173
Oct 7, 3 PM $ 0.00112
-0.76%
$ 1.12 million $ 2,946
Oct 7, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,716
Oct 7, 5 AM $ 0.00113
-0.62%
$ 1.13 million $ 2,285
Oct 7, 1 AM $ 0.00113
-0.14%
$ 1.13 million $ 2,154
Oct 6, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,035
Oct 6, 5 PM $ 0.00113
-1.08%
$ 1.13 million $ 1,273
Oct 6, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,064
Oct 6, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 954
Oct 6, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 844
Oct 6, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 15,233
Oct 5, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 14,772
Oct 5, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 14,560
Oct 5, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 14,426
Oct 4, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 13,904
Oct 4, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 13,895
Oct 4, 12 PM $ 0.00111
-0.07%
$ 1.11 million $ 13,890
Oct 4, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 13,622
Oct 4, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 13,599
Oct 4, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 13,206
Oct 3, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,939
Oct 3, 4 PM $ 0.0011
+0.19%
$ 1.1 million $ 13,031
Oct 1, 6 PM $ 0.00107
+0.53%
$ 1.07 million $ 11,120
Oct 1, 8 AM $ 0.00105
+0.43%
$ 1.05 million $ 10,913
Download