Trakx Token Historical Data

TRKX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00044
-0.89%
$ 440,436 $ 13,196
Apr 11, 7 PM $ 0.000444
+0.51%
$ 444,384 $ 12,962
Apr 11, 6 PM $ 0.000442
+1.73%
$ 442,132 $ 10,338
Apr 11, 5 PM $ 0.000435
-0.91%
$ 434,600 $ 10,147
Apr 11, 4 PM $ 0.000439
+0.33%
$ 438,600 $ 9,980
Apr 11, 3 PM $ 0.000437
-0.45%
$ 437,143 $ 9,957
Apr 11, 2 PM $ 0.000437
+0.64%
$ 437,339 $ 9,983
Apr 11, 1 PM $ 0.000435
-1.03%
$ 434,563 $ 10,009
Apr 11, 12 PM $ 0.000439
+0.66%
$ 439,100 $ 9,639
Apr 11, 11 AM $ 0.000436
+0.51%
$ 436,200 $ 9,580
Apr 11, 10 AM $ 0.000434
+0.02%
$ 434,000 $ 9,619
Apr 11, 9 AM $ 0.000434
-0.53%
$ 433,900 $ 9,697
Apr 11, 8 AM $ 0.000436
+0.53%
$ 436,200 $ 10,993
Apr 11, 7 AM $ 0.000434
-0.53%
$ 433,900 $ 11,089
Apr 11, 6 AM $ 0.000436
+0.53%
$ 436,200 $ 11,068
Apr 11, 5 AM $ 0.000434
-0.53%
$ 433,900 $ 11,826
Apr 11, 4 AM $ 0.000436
+0.53%
$ 436,200 $ 11,752
Apr 11, 3 AM $ 0.000434
-0.53%
$ 433,900 $ 11,877
Apr 11, 2 AM $ 0.000436
+0.55%
$ 436,200 $ 11,946
Apr 11, 1 AM $ 0.000434
-0.11%
$ 433,796 $ 11,982
Apr 11, 12 AM $ 0.000436
+1.68%
$ 436,034 $ 11,954
Apr 10, 11 PM $ 0.000429
-0.55%
$ 428,814 $ 12,011
Apr 10, 10 PM $ 0.000431
-0.26%
$ 431,188 $ 11,873
Apr 10, 9 PM $ 0.000432
+1.00%
$ 432,300 $ 11,273
Apr 10, 8 PM $ 0.000428
-0.95%
$ 428,000 $ 12,441
Apr 10, 7 PM $ 0.000432
+0.96%
$ 432,100 $ 12,436
Apr 10, 6 PM $ 0.000428
-0.02%
$ 428,000 $ 12,336
Apr 10, 5 PM $ 0.000433
+0.11%
$ 432,700 $ 12,335
Apr 10, 4 PM $ 0.000432
+0.92%
$ 432,231 $ 12,545
Apr 10, 3 PM $ 0.000432
+0.84%
$ 432,235 $ 12,641
Apr 10, 2 PM $ 0.000429
+1.23%
$ 428,626 $ 12,771
Apr 10, 1 PM $ 0.000423
-0.96%
$ 423,400 $ 12,500
Apr 10, 12 PM $ 0.000427
+0.04%
$ 427,500 $ 12,593
Apr 10, 11 AM $ 0.000427
+1.65%
$ 427,337 $ 12,572
Apr 10, 10 AM $ 0.00042
-0.04%
$ 420,400 $ 12,401
Apr 10, 9 AM $ 0.000424
+0.86%
$ 424,001 $ 12,255
Apr 10, 8 AM $ 0.00042
+0.70%
$ 420,376 $ 10,675
Apr 10, 7 AM $ 0.000417
+0.01%
$ 417,434 $ 10,703
Apr 10, 6 AM $ 0.000417
-0.76%
$ 417,400 $ 10,536
Apr 10, 5 AM $ 0.000421
+0.81%
$ 420,600 $ 10,477
Apr 10, 4 AM $ 0.000417
+1.19%
$ 417,200 $ 10,469
Apr 10, 3 AM $ 0.000412
+0.00%
$ 412,300 $ 10,361
Apr 10, 2 AM $ 0.000412
-0.07%
$ 412,300 $ 10,342
Apr 10, 1 AM $ 0.000413
+0.05%
$ 412,584 $ 10,360
Apr 10, 12 AM $ 0.000412
-1.93%
$ 412,381 $ 10,299
Apr 9, 11 PM $ 0.00042
+1.24%
$ 420,500 $ 9,968
Apr 9, 10 PM $ 0.000415
+0.93%
$ 415,341 $ 9,940
Apr 9, 9 PM $ 0.000411
+0.00%
$ 411,500 $ 9,272
Apr 9, 8 PM $ 0.000411
-1.20%
$ 411,500 $ 9,697
Apr 9, 7 PM $ 0.000416
+1.19%
$ 416,500 $ 9,564