Trakx Token Historical Data

TRKX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00013
+0.00%
$ 130,400 $ 210
Jun 15, 6 PM $ 0.00013
+0.00%
$ 130,400 $ 216
Jun 15, 5 PM $ 0.00013
-3.55%
$ 130,400 $ 216
Jun 15, 4 PM $ 0.000135
+0.00%
$ 135,200 $ 215
Jun 15, 3 PM $ 0.000135
-0.02%
$ 135,200 $ 301
Jun 15, 2 PM $ 0.000135
+0.77%
$ 135,229 $ 294
Jun 15, 1 PM $ 0.000134
+0.00%
$ 134,200 $ 258
Jun 15, 12 PM $ 0.000134
-0.35%
$ 134,200 $ 258
Jun 15, 11 AM $ 0.000135
-0.21%
$ 134,678 $ 271
Jun 15, 10 AM $ 0.000135
+1.39%
$ 134,955 $ 270
Jun 15, 9 AM $ 0.000133
-2.92%
$ 133,100 $ 219
Jun 15, 8 AM $ 0.000137
+0.00%
$ 137,100 $ 162
Jun 15, 7 AM $ 0.000137
-0.80%
$ 137,100 $ 194
Jun 15, 6 AM $ 0.000138
+0.00%
$ 138,200 $ 191
Jun 15, 5 AM $ 0.000138
+0.00%
$ 138,200 $ 191
Jun 15, 4 AM $ 0.000138
+0.00%
$ 138,200 $ 191
Jun 15, 3 AM $ 0.000138
+0.00%
$ 138,200 $ 210
Jun 15, 2 AM $ 0.000138
+0.00%
$ 138,200 $ 210
Jun 15, 1 AM $ 0.000138
+0.00%
$ 138,200 $ 210
Jun 15, 12 AM $ 0.000138
+0.00%
$ 138,200 $ 210
Jun 14, 11 PM $ 0.000138
-3.89%
$ 138,200 $ 210
Jun 14, 10 PM $ 0.000144
+0.00%
$ 143,800 $ 180
Jun 14, 9 PM $ 0.000144
+0.00%
$ 143,800 $ 180
Jun 14, 8 PM $ 0.000144
+0.00%
$ 143,800 $ 180
Jun 14, 7 PM $ 0.000144
+3.68%
$ 143,800 $ 180
Jun 14, 6 PM $ 0.000139
+1.17%
$ 138,700 $ 174
Jun 14, 5 PM $ 0.000137
+0.00%
$ 137,100 $ 168
Jun 14, 4 PM $ 0.000137
-0.87%
$ 137,100 $ 183
Jun 14, 3 PM $ 0.000138
+0.00%
$ 138,300 $ 96
Jun 14, 2 PM $ 0.000138
+0.00%
$ 138,300 $ 96
Jun 14, 1 PM $ 0.000138
+0.00%
$ 138,300 $ 96
Jun 14, 12 PM $ 0.000138
-0.93%
$ 138,300 $ 96
Jun 14, 11 AM $ 0.00014
+0.00%
$ 139,600 $ 67
Jun 14, 10 AM $ 0.00014
-1.06%
$ 139,600 $ 67
Jun 14, 9 AM $ 0.000141
+0.00%
$ 141,100 $ 70
Jun 14, 8 AM $ 0.000141
-1.95%
$ 141,100 $ 70
Jun 14, 7 AM $ 0.000144
+0.00%
$ 143,900 $ 38
Jun 14, 6 AM $ 0.000144
+0.00%
$ 143,900 $ 38
Jun 14, 5 AM $ 0.000144
+0.00%
$ 143,900 $ 38
Jun 14, 4 AM $ 0.000144
-0.96%
$ 143,900 $ 66
Jun 14, 3 AM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 14, 2 AM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 14, 1 AM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 14, 12 AM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 13, 11 PM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 13, 10 PM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 13, 9 PM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 13, 8 PM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 13, 7 PM $ 0.000145
+0.00%
$ 145,300 $ 48
Jun 13, 6 PM $ 0.000145
+0.00%
$ 145,300 $ 48