Trakx Token Historical Data

TRKX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000416
+1.19%
$ 416,500 $ 9,564
Apr 9, 6 PM $ 0.000416
+1.19%
$ 416,500 $ 9,655
Apr 9, 5 PM $ 0.000412
-1.18%
$ 411,600 $ 9,695
Apr 9, 4 PM $ 0.000416
+0.03%
$ 416,500 $ 9,856
Apr 9, 3 PM $ 0.000416
+1.98%
$ 416,393 $ 9,828
Apr 9, 2 PM $ 0.000412
+0.02%
$ 412,300 $ 10,030
Apr 9, 1 PM $ 0.000412
+0.96%
$ 412,200 $ 10,335
Apr 9, 12 PM $ 0.000408
-0.97%
$ 408,300 $ 10,365
Apr 9, 11 AM $ 0.000412
+0.00%
$ 412,300 $ 10,398
Apr 9, 10 AM $ 0.000412
+0.25%
$ 412,317 $ 10,467
Apr 9, 9 AM $ 0.000411
+0.05%
$ 411,500 $ 9,775
Apr 9, 8 AM $ 0.000411
-0.99%
$ 411,300 $ 9,907
Apr 9, 7 AM $ 0.000415
+0.92%
$ 415,400 $ 9,769
Apr 9, 6 AM $ 0.000412
-0.89%
$ 411,600 $ 10,422
Apr 9, 5 AM $ 0.000412
-0.94%
$ 411,600 $ 10,421
Apr 9, 4 AM $ 0.000415
+0.95%
$ 415,500 $ 10,514
Apr 9, 3 AM $ 0.000412
-0.91%
$ 411,600 $ 10,528
Apr 9, 2 AM $ 0.000415
+0.06%
$ 415,400 $ 10,555
Apr 9, 1 AM $ 0.000415
+0.87%
$ 415,162 $ 10,582
Apr 9, 12 AM $ 0.000412
-0.02%
$ 411,600 $ 11,619
Apr 8, 11 PM $ 0.000412
-0.94%
$ 411,700 $ 11,626
Apr 8, 10 PM $ 0.000416
+0.02%
$ 415,600 $ 12,036
Apr 8, 9 PM $ 0.000415
+0.92%
$ 415,500 $ 12,112
Apr 8, 8 PM $ 0.000412
-0.89%
$ 411,700 $ 12,289
Apr 8, 7 PM $ 0.000415
-0.94%
$ 415,380 $ 12,510
Apr 8, 6 PM $ 0.000419
+0.56%
$ 419,336 $ 13,463
Apr 8, 5 PM $ 0.000417
-0.12%
$ 417,014 $ 13,445
Apr 8, 4 PM $ 0.000417
+0.80%
$ 417,500 $ 13,249
Apr 8, 3 PM $ 0.000414
-0.92%
$ 414,168 $ 13,296
Apr 8, 2 PM $ 0.000418
-1.41%
$ 418,024 $ 13,262
Apr 8, 1 PM $ 0.000424
+0.00%
$ 423,996 $ 12,867
Apr 8, 12 PM $ 0.000424
-0.05%
$ 423,995 $ 12,800
Apr 8, 11 AM $ 0.00042
-0.87%
$ 420,500 $ 11,715
Apr 8, 10 AM $ 0.00042
-0.92%
$ 420,300 $ 11,668
Apr 8, 9 AM $ 0.000424
+0.88%
$ 424,200 $ 11,704
Apr 8, 8 AM $ 0.00042
+0.02%
$ 420,500 $ 11,608
Apr 8, 7 AM $ 0.00042
-0.90%
$ 420,400 $ 11,648
Apr 8, 6 AM $ 0.000424
+0.95%
$ 424,100 $ 13,191
Apr 8, 5 AM $ 0.00042
+0.00%
$ 420,100 $ 13,230
Apr 8, 4 AM $ 0.000424
+0.00%
$ 424,200 $ 13,187
Apr 8, 3 AM $ 0.000424
+0.98%
$ 424,200 $ 13,222
Apr 8, 2 AM $ 0.00042
+0.04%
$ 420,100 $ 13,240
Apr 8, 1 AM $ 0.000424
-0.17%
$ 423,572 $ 13,846
Apr 8, 12 AM $ 0.000424
+0.24%
$ 424,300 $ 13,690
Apr 7, 11 PM $ 0.000423
+1.90%
$ 423,299 $ 13,654
Apr 7, 10 PM $ 0.00041
+0.67%
$ 409,809 $ 13,493
Apr 7, 9 PM $ 0.000407
+0.33%
$ 407,073 $ 13,249
Apr 7, 8 PM $ 0.000406
+1.60%
$ 405,751 $ 12,909
Apr 7, 7 PM $ 0.000399
+0.82%
$ 399,344 $ 12,719
Apr 7, 6 PM $ 0.0004
-0.03%
$ 400,014 $ 11,091