Trakx Token Historical Data

TRKX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0004
-0.03%
$ 400,014 $ 11,091
Apr 7, 5 PM $ 0.000397
+0.09%
$ 396,862 $ 11,020
Apr 7, 4 PM $ 0.000396
+0.00%
$ 396,500 $ 10,945
Apr 7, 3 PM $ 0.000396
+0.77%
$ 396,500 $ 10,896
Apr 7, 2 PM $ 0.000393
-0.74%
$ 393,485 $ 10,991
Apr 7, 1 PM $ 0.000396
+0.72%
$ 396,426 $ 10,951
Apr 7, 12 PM $ 0.000394
-1.45%
$ 393,601 $ 11,666
Apr 7, 11 AM $ 0.000396
-0.11%
$ 396,473 $ 11,570
Apr 7, 10 AM $ 0.000397
+0.00%
$ 396,903 $ 11,621
Apr 7, 9 AM $ 0.0004
+0.89%
$ 400,019 $ 11,602
Apr 7, 8 AM $ 0.000396
-0.80%
$ 396,500 $ 11,036
Apr 7, 7 AM $ 0.000396
-0.92%
$ 396,500 $ 11,597
Apr 7, 6 AM $ 0.0004
-0.05%
$ 400,200 $ 11,718
Apr 7, 5 AM $ 0.0004
+0.00%
$ 400,400 $ 11,675
Apr 7, 4 AM $ 0.0004
+0.02%
$ 400,400 $ 11,648
Apr 7, 3 AM $ 0.000398
+0.36%
$ 398,007 $ 11,600
Apr 7, 2 AM $ 0.000397
+0.09%
$ 396,572 $ 11,656
Apr 7, 1 AM $ 0.000396
-0.23%
$ 396,200 $ 10,840
Apr 7, 12 AM $ 0.000397
+0.02%
$ 397,100 $ 10,943
Apr 6, 11 PM $ 0.000397
+0.17%
$ 397,012 $ 10,971
Apr 6, 10 PM $ 0.000396
-0.86%
$ 396,278 $ 11,071
Apr 6, 9 PM $ 0.0004
-0.03%
$ 399,700 $ 10,808
Apr 6, 8 PM $ 0.0004
-0.07%
$ 399,800 $ 11,225
Apr 6, 7 PM $ 0.000396
-0.85%
$ 396,500 $ 11,108
Apr 6, 6 PM $ 0.0004
-0.10%
$ 399,900 $ 11,159
Apr 6, 5 PM $ 0.0004
-0.02%
$ 400,300 $ 11,074
Apr 6, 4 PM $ 0.0004
+0.02%
$ 400,370 $ 11,046
Apr 6, 3 PM $ 0.0004
+1.00%
$ 400,274 $ 11,051
Apr 6, 2 PM $ 0.000396
-1.72%
$ 396,297 $ 11,120
Apr 6, 1 PM $ 0.000403
-0.02%
$ 403,234 $ 11,075
Apr 6, 12 PM $ 0.000403
+0.00%
$ 403,300 $ 10,227
Apr 6, 11 AM $ 0.000405
-0.31%
$ 404,700 $ 10,555
Apr 6, 10 AM $ 0.000406
+0.97%
$ 405,963 $ 10,476
Apr 6, 9 AM $ 0.000402
-0.28%
$ 402,078 $ 10,490
Apr 6, 8 AM $ 0.000399
-0.99%
$ 399,200 $ 10,799
Apr 6, 7 AM $ 0.000403
+1.65%
$ 403,200 $ 10,734
Apr 6, 6 AM $ 0.000397
+0.00%
$ 396,671 $ 10,664
Apr 6, 5 AM $ 0.000397
-0.81%
$ 396,669 $ 10,724
Apr 6, 4 AM $ 0.0004
+0.91%
$ 399,900 $ 10,742
Apr 6, 3 AM $ 0.0004
-0.02%
$ 399,900 $ 10,737
Apr 6, 2 AM $ 0.0004
+0.98%
$ 400,000 $ 10,682
Apr 6, 1 AM $ 0.0004
+0.97%
$ 400,000 $ 10,712
Apr 6, 12 AM $ 0.000396
-0.81%
$ 396,148 $ 10,541
Apr 5, 11 PM $ 0.000396
-0.24%
$ 396,241 $ 10,462
Apr 5, 10 PM $ 0.000397
+0.96%
$ 397,193 $ 10,286
Apr 5, 9 PM $ 0.000393
+0.82%
$ 393,400 $ 9,406
Apr 5, 8 PM $ 0.00039
-0.81%
$ 390,200 $ 10,080
Apr 5, 7 PM $ 0.000393
+0.82%
$ 393,400 $ 10,138
Apr 5, 6 PM $ 0.00039
+0.00%
$ 390,200 $ 10,236
Apr 5, 5 PM $ 0.00039
-0.74%
$ 390,200 $ 10,242