Trakx Token Historical Data

TRKX Page 9
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000444
+0.00%
$ 443,600 $ 33,618
4:07 AM $ 0.000444
+0.00%
$ 443,600 $ 33,677
4:06 AM $ 0.000444
+0.00%
$ 443,600 $ 33,677
4:05 AM $ 0.000444
+0.00%
$ 443,600 $ 33,717
4:04 AM $ 0.000444
+0.00%
$ 443,600 $ 33,767
4:03 AM $ 0.000444
+0.00%
$ 443,600 $ 33,816
4:02 AM $ 0.000444
+0.00%
$ 443,600 $ 33,856
4:01 AM $ 0.000444
+0.00%
$ 443,600 $ 33,856
4:00 AM $ 0.000444
+0.00%
$ 443,600 $ 33,856
3:59 AM $ 0.000444
+0.00%
$ 443,600 $ 33,876
3:58 AM $ 0.000444
+0.00%
$ 443,600 $ 33,936
3:57 AM $ 0.000444
+0.00%
$ 443,600 $ 33,996
3:56 AM $ 0.000444
+0.00%
$ 443,600 $ 33,996
3:55 AM $ 0.000444
+0.00%
$ 443,600 $ 34,035
3:54 AM $ 0.000444
+0.00%
$ 443,600 $ 34,095
3:53 AM $ 0.000444
+0.00%
$ 443,600 $ 34,135
3:52 AM $ 0.000444
+0.00%
$ 443,600 $ 34,195
3:51 AM $ 0.000444
+0.00%
$ 443,600 $ 34,195
3:50 AM $ 0.000444
+0.00%
$ 443,600 $ 34,255
3:49 AM $ 0.000444
+0.00%
$ 443,600 $ 34,294
3:48 AM $ 0.000444
+0.00%
$ 443,600 $ 34,354
3:47 AM $ 0.000444
+0.00%
$ 443,600 $ 34,354
3:46 AM $ 0.000444
+0.00%
$ 443,600 $ 34,414
3:45 AM $ 0.000444
+0.00%
$ 443,600 $ 34,473
3:44 AM $ 0.000444
+0.00%
$ 443,600 $ 34,473
3:43 AM $ 0.000444
+0.00%
$ 443,600 $ 34,533
3:42 AM $ 0.000444
+0.00%
$ 443,600 $ 34,593
3:41 AM $ 0.000444
+0.00%
$ 443,600 $ 34,593
3:40 AM $ 0.000444
+0.00%
$ 443,600 $ 34,653
3:39 AM $ 0.000444
+0.00%
$ 443,600 $ 34,692
3:38 AM $ 0.000444
+0.00%
$ 443,600 $ 34,732
3:37 AM $ 0.000444
+0.00%
$ 443,600 $ 34,792
3:36 AM $ 0.000444
+0.00%
$ 443,600 $ 34,792
3:35 AM $ 0.000444
+0.00%
$ 443,600 $ 34,852
3:34 AM $ 0.000444
+0.00%
$ 443,600 $ 34,911
3:33 AM $ 0.000444
+0.00%
$ 443,600 $ 34,951
3:32 AM $ 0.000444
+0.00%
$ 443,600 $ 34,951
3:31 AM $ 0.000444
+0.00%
$ 443,600 $ 34,991
3:30 AM $ 0.000444
+0.00%
$ 443,600 $ 35,031
3:29 AM $ 0.000444
+0.00%
$ 443,600 $ 35,090
3:28 AM $ 0.000444
+0.00%
$ 443,600 $ 35,150
3:27 AM $ 0.000444
+0.00%
$ 443,600 $ 35,150
3:26 AM $ 0.000444
+0.00%
$ 443,600 $ 35,190
3:25 AM $ 0.000444
+0.00%
$ 443,600 $ 35,250
3:24 AM $ 0.000444
+0.00%
$ 443,600 $ 35,309
3:23 AM $ 0.000444
+0.07%
$ 443,600 $ 35,349
3:22 AM $ 0.000443
+0.00%
$ 443,600 $ 35,387
3:21 AM $ 0.000443
+0.00%
$ 443,600 $ 35,467
3:20 AM $ 0.000443
+0.00%
$ 443,600 $ 35,506
3:19 AM $ 0.000443
+0.00%
$ 443,300 $ 35,546