Trakx Token Historical Data

TRKX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000443
+0.00%
$ 443,300 $ 37,258
Today, at 1 AM $ 0.000443
+0.00%
$ 443,300 $ 38,691
Yesterday, at 12 AM $ 0.000443
+0.00%
$ 443,300 $ 41,099
Yesterday, at 11 PM $ 0.000443
+0.00%
$ 443,300 $ 43,501
Yesterday, at 10 PM $ 0.000443
+0.00%
$ 443,300 $ 45,442
Yesterday, at 9 PM $ 0.000443
+0.02%
$ 443,300 $ 45,442
Yesterday, at 8 PM $ 0.000443
+0.00%
$ 443,200 $ 45,392
Yesterday, at 7 PM $ 0.000443
+0.00%
$ 443,200 $ 45,392
Yesterday, at 6 PM $ 0.000443
+0.00%
$ 443,200 $ 45,392
Yesterday, at 5 PM $ 0.000443
+0.00%
$ 443,200 $ 45,392
Yesterday, at 4 PM $ 0.000443
-0.31%
$ 443,200 $ 45,419
Yesterday, at 3 PM $ 0.000445
+0.00%
$ 444,600 $ 45,672
Yesterday, at 2 PM $ 0.000445
-1.90%
$ 444,600 $ 45,672
Yesterday, at 1 PM $ 0.000453
+1.18%
$ 453,200 $ 45,467
Yesterday, at 12 PM $ 0.000448
+0.58%
$ 447,900 $ 43,848
Yesterday, at 11 AM $ 0.000445
-0.49%
$ 445,301 $ 40,024
Yesterday, at 10 AM $ 0.000447
+0.43%
$ 447,500 $ 36,688
Yesterday, at 9 AM $ 0.000446
+0.70%
$ 445,600 $ 33,328
Yesterday, at 8 AM $ 0.000442
+0.06%
$ 442,500 $ 30,601
Yesterday, at 7 AM $ 0.000442
-0.51%
$ 442,218 $ 25,666
Yesterday, at 6 AM $ 0.000444
+0.44%
$ 444,469 $ 22,581
Yesterday, at 5 AM $ 0.000442
+0.50%
$ 442,500 $ 17,684
Yesterday, at 4 AM $ 0.00044
-0.14%
$ 440,300 $ 14,246
Yesterday, at 3 AM $ 0.000441
-0.29%
$ 440,900 $ 12,001
Yesterday, at 2 AM $ 0.000442
-0.20%
$ 442,200 $ 9,632
Yesterday, at 1 AM $ 0.000443
-0.25%
$ 443,100 $ 7,338
Apr 23, 12 AM $ 0.000444
-0.13%
$ 444,200 $ 4,961
Apr 22, 11 PM $ 0.000445
+1.04%
$ 444,800 $ 2,558
Apr 22, 10 PM $ 0.000454
+3.02%
$ 453,600 $ 605
Apr 22, 9 PM $ 0.00044
+0.00%
$ 440,300 $ 605
Apr 22, 8 PM $ 0.00044
+0.00%
$ 440,300 $ 605
Apr 22, 7 PM $ 0.00044
+0.00%
$ 440,300 $ 605
Apr 22, 6 PM $ 0.00044
+0.00%
$ 440,300 $ 605
Apr 22, 5 PM $ 0.00044
+0.00%
$ 440,300 $ 605
Apr 22, 4 PM $ 0.00044
+0.00%
$ 440,300 $ 623
Apr 22, 3 PM $ 0.00044
+0.00%
$ 440,300 $ 777
Apr 22, 2 PM $ 0.00044
+0.09%
$ 440,300 $ 2,187
Apr 22, 1 PM $ 0.00044
-0.25%
$ 439,900 $ 2,284
Apr 22, 12 PM $ 0.000441
+0.00%
$ 441,000 $ 2,301
Apr 22, 11 AM $ 0.000441
-0.17%
$ 441,000 $ 2,301
Apr 22, 10 AM $ 0.000442
+0.00%
$ 441,764 $ 2,301
Apr 22, 9 AM $ 0.000442
+0.79%
$ 441,764 $ 2,301
Apr 22, 8 AM $ 0.000438
+0.00%
$ 438,300 $ 782
Apr 22, 7 AM $ 0.000438
+0.00%
$ 438,300 $ 1,419
Apr 22, 6 AM $ 0.000438
+0.00%
$ 438,300 $ 1,419
Apr 22, 5 AM $ 0.000438
+0.00%
$ 438,300 $ 1,419
Apr 22, 4 AM $ 0.000438
+0.50%
$ 438,300 $ 1,419
Apr 22, 3 AM $ 0.000436
+0.00%
$ 436,138 $ 1,354
Apr 22, 2 AM $ 0.000436
+3.01%
$ 436,138 $ 1,354
Apr 22, 1 AM $ 0.000423
-1.23%
$ 423,400 $ 1,220
Download