Trakx Token Historical Data

TRKX
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0000603
+0.00%
$ 60,336 $ 9
Jul 20, 1 AM $ 0.0000574
+0.00%
$ 57,393 $ 5
Jul 14, 12 PM $ 0.0000534
+0.00%
$ 53,391 $ 28
Jul 12, 2 AM $ 0.0000617
+0.00%
$ 61,702 $ 118
Jul 11, 3 PM $ 0.0000725
+0.00%
$ 72,463 $ 145
Jul 11, 2 PM $ 0.0000703
+13.33%
$ 70,270 $ 141
Jul 11, 1 PM $ 0.0000585
+14.37%
$ 58,544 $ 68
Jul 11, 12 AM $ 0.0000506
+0.00%
$ 50,633 $ 43
Jul 10, 10 PM $ 0.0000401
+0.00%
$ 40,078 $ 15
Jul 10, 2 AM $ 0.0000396
+3.37%
$ 39,634 $ 10
Jul 8, 1 PM $ 0.0000352
+0.00%
$ 35,230 $ 84
Jul 8, 5 AM $ 0.0000333
+0.13%
$ 33,300 $ 1,414
Jul 8, 4 AM $ 0.0000333
-0.13%
$ 33,256 $ 1,445
Jul 8, 3 AM $ 0.0000333
-0.39%
$ 33,300 $ 1,437
Jul 8, 2 AM $ 0.0000334
-0.21%
$ 33,431 $ 1,452
Jul 8, 1 AM $ 0.0000335
-0.30%
$ 33,500 $ 1,291
Jul 8, 12 AM $ 0.0000336
+0.00%
$ 33,600 $ 1,323
Jul 7, 11 PM $ 0.0000336
-10.64%
$ 33,600 $ 1,365
Jul 7, 10 PM $ 0.0000376
-37.44%
$ 37,600 $ 1,284
Jul 7, 9 PM $ 0.0000601
+50.24%
$ 60,100 $ 1,823
Jul 7, 8 PM $ 0.00004
-11.10%
$ 40,004 $ 2,512
Jul 7, 7 PM $ 0.000045
+0.45%
$ 45,000 $ 24,549
Jul 7, 6 PM $ 0.0000448
-25.33%
$ 44,800 $ 24,824
Jul 7, 5 PM $ 0.00006
+27.39%
$ 60,000 $ 24,946
Jul 7, 4 PM $ 0.0000471
-0.21%
$ 47,100 $ 24,945
Jul 7, 3 PM $ 0.0000472
+0.00%
$ 47,200 $ 24,951
Jul 7, 2 PM $ 0.0000472
-19.45%
$ 47,200 $ 24,951
Jul 7, 1 PM $ 0.0000586
-40.63%
$ 58,600 $ 24,899
Jul 7, 12 PM $ 0.0000987
+0.00%
$ 98,700 $ 24,831
Jul 7, 11 AM $ 0.0000987
+0.00%
$ 98,700 $ 25,002
Jul 7, 10 AM $ 0.0000987
+43.46%
$ 98,700 $ 25,029
Jul 7, 9 AM $ 0.0000688
-30.29%
$ 68,800 $ 25,025
Jul 7, 8 AM $ 0.0000987
+37.47%
$ 98,700 $ 24,867
Jul 7, 7 AM $ 0.0000718
+33.46%
$ 71,800 $ 24,813
Jul 7, 6 AM $ 0.0000538
-10.33%
$ 53,800 $ 24,854
Jul 7, 5 AM $ 0.00006
-0.17%
$ 60,000 $ 24,843
Jul 7, 4 AM $ 0.0000601
+0.17%
$ 60,100 $ 24,784
Jul 7, 3 AM $ 0.00006
-0.17%
$ 60,000 $ 24,781
Jul 7, 2 AM $ 0.0000601
+0.00%
$ 60,100 $ 24,781
Jul 7, 1 AM $ 0.0000601
-26.97%
$ 60,100 $ 24,780
Jul 7, 12 AM $ 0.0000823
+2.87%
$ 82,300 $ 24,751
Jul 6, 11 PM $ 0.00008
+0.00%
$ 80,000 $ 24,683
Jul 6, 10 PM $ 0.000098
+58.83%
$ 98,000 $ 24,454
Jul 6, 9 PM $ 0.00006
-40.00%
$ 60,000 $ 23,919
Jul 6, 8 PM $ 0.000107
+53.22%
$ 107,100 $ 23,191
Jul 6, 7 PM $ 0.000059
+4.98%
$ 59,000 $ 890
Jul 6, 6 PM $ 0.000068
+44.99%
$ 68,000 $ 586
Jul 6, 5 PM $ 0.0000471
+9.28%
$ 47,100 $ 487
Jul 6, 4 PM $ 0.0000431
-16.96%
$ 43,100 $ 497
Jul 6, 3 PM $ 0.0000519
+0.00%
$ 51,900 $ 516
Download