Geojam Token Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅659
+0.00%
$ 52,403 $ 130
Yesterday $ 0.0₅623
+0.07%
$ -- $ 29
Aug 1, 2026 $ 0.0₅736
+1.79%
$ -- $ 96
Jul 31, 2026 $ 0.0₅759
-0.14%
$ 60,296 $ 76
Jul 28, 2026 $ 0.0₅611
+2.74%
$ -- $ 132
Jul 27, 2026 $ 0.0₅643
-13.19%
$ 51,095 $ 125
Jul 26, 2026 $ 0.0₅721
-27.64%
$ -- $ 271
Jul 25, 2026 $ 0.0000115
-7.92%
$ -- $ 30,622
Jul 23, 2026 $ 0.0₅994
+0.00%
$ 79,028 $ 79
Jul 22, 2026 $ 0.0₅749
+0.00%
$ -- $ 52
Jul 21, 2026 $ 0.0₅859
+1.98%
$ -- $ 50
Jul 20, 2026 $ 0.0₅949
+1.45%
$ -- $ 48
Jul 19, 2026 $ 0.0₅946
+0.00%
$ -- $ 43
Jul 15, 2026 $ 0.0₅912
-12.75%
$ -- $ 72
Jul 14, 2026 $ 0.0000106
+45.91%
$ 84,325 $ 238
Jul 13, 2026 $ 0.0₅832
-5.58%
$ -- $ 93
Jul 12, 2026 $ 0.0₅972
-5.08%
$ -- $ 126
Jul 11, 2026 $ 0.0000128
+7.68%
$ -- $ 133
Jul 10, 2026 $ 0.0000111
+4.93%
$ 88,404 $ 65
Jul 9, 2026 $ 0.0000123
+59.55%
$ 97,649 $ 200
Jul 8, 2026 $ 0.0₅731
-24.98%
$ 58,068 $ 110
Jul 3, 2026 $ 0.0000106
+19.88%
$ 84,449 $ 100
Jul 2, 2026 $ 0.0000104
+0.00%
$ -- $ 65
Jun 28, 2026 $ 0.0₅818
+0.26%
$ 64,994 $ 268
Jun 13, 2026 $ 0.0₅875
+0.00%
$ -- $ 443
Jun 12, 2026 $ 0.0000172
-0.12%
$ -- $ 50
Jun 5, 2026 $ 0.0₅964
+0.00%
$ 76,633 $ 81
May 31, 2026 $ 0.0000154
+0.00%
$ 122,727 $ 6
May 29, 2026 $ 0.0000238
+0.00%
$ -- $ 203
May 27, 2026 $ 0.0000136
-26.74%
$ 107,710 $ 1,155
May 26, 2026 $ 0.0₅716
+0.00%
$ 56,925 $ 6
May 16, 2026 $ 0.0₅745
+0.00%
$ 59,207 $ 44
May 14, 2026 $ 0.0₅901
+0.00%
$ -- $ 412
May 13, 2026 $ 0.0₅863
-45.36%
$ 68,614 $ 338
May 12, 2026 $ 0.000017
+0.34%
$ -- $ 216
May 11, 2026 $ 0.000016
+0.00%
$ -- $ 58
May 10, 2026 $ 0.0000175
+42.36%
$ 139,448 $ 419
May 9, 2026 $ 0.0000128
-8.65%
$ -- $ 104
Apr 27, 2026 $ 0.0₅919
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0₅89
-7.27%
$ 70,764 $ 804
Oct 30, 2025 $ 0.0000391
-9.28%
$ -- $ 1,089
Oct 29, 2025 $ 0.0000431
-2.93%
$ 342,599 $ 1,340
Oct 28, 2025 $ 0.0000444
-6.72%
$ 352,933 $ 724
Oct 27, 2025 $ 0.0000476
-1.65%
$ 378,370 $ 2,731
Oct 26, 2025 $ 0.0000484
-5.65%
$ 384,729 $ 1,413
Oct 25, 2025 $ 0.0000513
-4.29%
$ 407,781 $ 839
Oct 24, 2025 $ 0.0000536
+4.48%
$ 426,063 $ 3,724
Oct 23, 2025 $ 0.0000458
-4.58%
$ 364,062 $ 572
Oct 22, 2025 $ 0.000048
-11.44%
$ 381,549 $ 1,085
Oct 21, 2025 $ 0.0000542
+3.63%
$ 430,833 $ 1,743
Download