Geojam Token Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅597
+0.00%
$-- $34
Aug 20, 2026 $0.0₅65
+0.00%
$51,635 $14
Aug 18, 2026 $0.0₅538
+0.00%
$-- $40
Aug 17, 2026 $0.0₅459
+1.64%
$-- $0
Aug 14, 2026 $0.0₅393
-28.65%
$-- $161
Aug 13, 2026 $0.0₅561
+1.36%
$44,617 $17
Aug 10, 2026 $0.0₅577
+0.00%
$-- $29
Aug 5, 2026 $0.0₅606
+0.00%
$48,146 $31
Aug 3, 2026 $0.0₅659
+9.59%
$52,388 $174
Aug 2, 2026 $0.0₅623
+0.07%
$-- $29
Aug 1, 2026 $0.0₅736
+1.79%
$-- $96
Jul 31, 2026 $0.0₅759
-0.14%
$60,296 $76
Jul 28, 2026 $0.0₅611
+2.74%
$-- $132
Jul 27, 2026 $0.0₅643
-13.19%
$51,095 $125
Jul 26, 2026 $0.0₅721
-27.64%
$-- $271
Jul 25, 2026 $0.0000115
-7.92%
$-- $30,622
Jul 23, 2026 $0.0₅994
+0.00%
$79,028 $79
Jul 22, 2026 $0.0₅749
+0.00%
$-- $52
Jul 21, 2026 $0.0₅859
+1.98%
$-- $50
Jul 20, 2026 $0.0₅949
+1.45%
$-- $48
Jul 19, 2026 $0.0₅946
+0.00%
$-- $43
Jul 15, 2026 $0.0₅912
-12.75%
$-- $72
Jul 14, 2026 $0.0000106
+45.91%
$84,325 $238
Jul 13, 2026 $0.0₅832
-5.58%
$-- $93
Jul 12, 2026 $0.0₅972
-5.08%
$-- $126
Jul 11, 2026 $0.0000128
+7.68%
$-- $133
Jul 10, 2026 $0.0000111
+4.93%
$88,404 $65
Jul 9, 2026 $0.0000123
+59.55%
$97,649 $200
Jul 8, 2026 $0.0₅731
-24.98%
$58,068 $110
Jul 3, 2026 $0.0000106
+19.88%
$84,449 $100
Jul 2, 2026 $0.0000104
+0.00%
$-- $65
Jun 28, 2026 $0.0₅818
+0.26%
$64,994 $268
Jun 13, 2026 $0.0₅875
+0.00%
$-- $443
Jun 12, 2026 $0.0000172
-0.12%
$-- $50
Jun 5, 2026 $0.0₅964
+0.00%
$76,633 $81
May 31, 2026 $0.0000154
+0.00%
$122,727 $6
May 29, 2026 $0.0000238
+0.00%
$-- $203
May 27, 2026 $0.0000136
-26.74%
$107,710 $1,155
May 26, 2026 $0.0₅716
+0.00%
$56,925 $6
May 16, 2026 $0.0₅745
+0.00%
$59,207 $44
May 14, 2026 $0.0₅901
+0.00%
$-- $412
May 13, 2026 $0.0₅863
-45.36%
$68,614 $338
May 12, 2026 $0.000017
+0.34%
$-- $216
May 11, 2026 $0.000016
+0.00%
$-- $58
May 10, 2026 $0.0000175
+42.36%
$139,448 $419
May 9, 2026 $0.0000128
-8.65%
$-- $104
Apr 27, 2026 $0.0₅919
+0.00%
$-- $5
Apr 23, 2026 $0.0₅89
-7.27%
$70,764 $804
Oct 30, 2025 $0.0000391
-9.28%
$-- $1,089
Oct 29, 2025 $0.0000431
-2.93%
$342,599 $1,340
Download