Geojam Token Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000391
-9.28%
$ -- $ 1,089
Oct 29, 2025 $ 0.0000431
-2.93%
$ 342,599 $ 1,340
Oct 28, 2025 $ 0.0000444
-6.72%
$ 352,933 $ 724
Oct 27, 2025 $ 0.0000476
-1.65%
$ 378,370 $ 2,731
Oct 26, 2025 $ 0.0000484
-5.65%
$ 384,729 $ 1,413
Oct 25, 2025 $ 0.0000513
-4.29%
$ 407,781 $ 839
Oct 24, 2025 $ 0.0000536
+4.48%
$ 426,063 $ 3,724
Oct 23, 2025 $ 0.0000458
-4.58%
$ 364,062 $ 572
Oct 22, 2025 $ 0.000048
-11.44%
$ 381,549 $ 1,085
Oct 21, 2025 $ 0.0000542
+3.63%
$ 430,833 $ 1,743
Oct 20, 2025 $ 0.0000523
+5.02%
$ 415,730 $ 555
Oct 19, 2025 $ 0.0000498
-2.16%
$ 395,857 $ 102
Oct 18, 2025 $ 0.0000509
+4.95%
$ 404,601 $ 36
Oct 17, 2025 $ 0.0000485
-1.42%
$ 385,524 $ 435
Oct 16, 2025 $ 0.0000492
-5.93%
$ 391,088 $ 388
Oct 15, 2025 $ 0.0000523
+10.11%
$ 415,730 $ 3,159
Oct 14, 2025 $ 0.0000475
-1.45%
$ 377,575 $ 142
Oct 13, 2025 $ 0.0000482
+4.10%
$ 383,139 $ 837
Oct 12, 2025 $ 0.0000432
-1.37%
$ 343,394 $ 84
Oct 11, 2025 $ 0.0000438
-19.93%
$ 348,164 $ 1,532
Oct 10, 2025 $ 0.0000547
+2.24%
$ 434,807 $ 493
Oct 9, 2025 $ 0.0000535
-2.19%
$ 425,268 $ 159
Oct 8, 2025 $ 0.0000547
-3.19%
$ 434,807 $ 238
Oct 7, 2025 $ 0.0000565
+11.22%
$ 449,115 $ 1,371
Oct 6, 2025 $ 0.0000524
+2.75%
$ 416,525 $ 935
Oct 5, 2025 $ 0.0000523
+1.16%
$ 415,730 $ 898
Oct 4, 2025 $ 0.0000517
-11.47%
$ 410,960 $ 2,827
Oct 3, 2025 $ 0.000056
+10.24%
$ 463,423 $ 5,786
Oct 2, 2025 $ 0.0000399
+2.84%
$ 317,163 $ 6,042
Oct 1, 2025 $ 0.00004
+8.70%
$ 308,419 $ 4,060
Sep 30, 2025 $ 0.0000368
-21.54%
$ 292,521 $ 13,212
Sep 29, 2025 $ 0.0000482
-18.31%
$ 383,139 $ 3,894
Sep 28, 2025 $ 0.000057
-4.52%
$ 468,988 $ 74
Sep 27, 2025 $ 0.0000599
+8.51%
$ 476,142 $ 901
Sep 26, 2025 $ 0.0000581
-31.16%
$ 461,834 $ 16,672
Sep 25, 2025 $ 0.0000844
-6.12%
$ 670,891 $ 740
Sep 24, 2025 $ 0.0000899
+2.98%
$ 714,610 $ 14
Sep 23, 2025 $ 0.0000873
-5.93%
$ 693,943 $ 405
Sep 22, 2025 $ 0.0000928
+4.74%
$ 737,662 $ 366
Sep 21, 2025 $ 0.0000904
+0.67%
$ 704,276 $ 237
Sep 20, 2025 $ 0.0000898
+3.58%
$ 713,815 $ 466
Sep 19, 2025 $ 0.0000873
+1.28%
$ 704,276 $ 771
Sep 18, 2025 $ 0.0000862
+2.50%
$ 685,199 $ 1,376
Sep 17, 2025 $ 0.0000875
-1.57%
$ 668,506 $ 131
Sep 16, 2025 $ 0.0000906
+12.83%
$ 706,661 $ 2,017
Sep 15, 2025 $ 0.0000849
-0.93%
$ 674,865 $ 657
Sep 14, 2025 $ 0.0000857
-0.70%
$ 681,224 $ 642
Sep 13, 2025 $ 0.0000863
-1.93%
$ 685,994 $ 989
Sep 12, 2025 $ 0.000088
+7.45%
$ 699,507 $ 1,886
Sep 11, 2025 $ 0.0000819
-3.42%
$ 651,018 $ 2,830
Download