Geojam Token Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅659
+0.00%
$ 52,388 $ 174
Today, at 8 PM $ 0.0₅659
+0.00%
$ 52,388 $ 174
Today, at 4 PM $ 0.0₅659
+0.00%
$ 52,403 $ 130
Today, at 4 AM $ 0.0₅601
+0.00%
$ 47,804 $ 72
Yesterday, at 5 PM $ 0.0₅623
+0.07%
$ 49,557 $ 29
Aug 1, 4 AM $ 0.0₅736
+0.00%
$ 58,536 $ 96
Aug 1, 12 AM $ 0.0₅735
+1.61%
$ 58,435 $ 91
Jul 31, 10 PM $ 0.0₅759
+0.00%
$ 60,296 $ 76
Jul 31, 9 PM $ 0.0₅76
+0.00%
$ 60,383 $ 20
Jul 28, 4 PM $ 0.0₅611
+0.00%
$ 48,570 $ 132
Jul 28, 12 PM $ 0.0₅595
+0.00%
$ 47,275 $ 121
Jul 27, 11 PM $ 0.0₅643
-0.15%
$ 51,095 $ 125
Jul 27, 7 PM $ 0.0₅556
+0.54%
$ 44,158 $ 80
Jul 27, 8 AM $ 0.0₅662
+0.00%
$ 52,634 $ 95
Jul 27, 4 AM $ 0.0₅74
+0.00%
$ 58,856 $ 279
Jul 26, 2 PM $ 0.0₅721
+8.31%
$ 57,333 $ 271
Jul 26, 10 AM $ 0.0₅696
+0.00%
$ 55,300 $ 189
Jul 26, 8 AM $ 0.0₅695
+0.00%
$ 55,254 $ 189
Jul 26, 5 AM $ 0.0₅847
-15.04%
$ 67,311 $ 92
Jul 25, 12 PM $ 0.0000115
-1.89%
$ 91,329 $ 30,622
Jul 25, 6 AM $ 0.0000118
+0.00%
$ 93,999 $ 30,606
Jul 25, 4 AM $ 0.0000125
+0.00%
$ 99,188 $ 30,661
Jul 23, 11 PM $ 0.0₅994
+0.00%
$ 79,028 $ 79
Jul 22, 7 AM $ 0.0₅749
+0.00%
$ 59,523 $ 52
Jul 21, 11 AM $ 0.0₅859
+0.00%
$ 68,263 $ 50
Jul 21, 7 AM $ 0.0₅843
+0.05%
$ 66,973 $ 50
Jul 20, 4 PM $ 0.0₅949
+0.00%
$ 75,396 $ 48
Jul 20, 11 AM $ 0.0₅935
+0.00%
$ 74,321 $ 43
Jul 19, 5 PM $ 0.0₅946
+0.00%
$ 75,219 $ 43
Jul 15, 3 PM $ 0.0₅912
+0.00%
$ 72,515 $ 72
Jul 15, 11 AM $ 0.0₅917
-0.96%
$ 72,897 $ 66
Jul 15, 6 AM $ 0.0₅905
-13.40%
$ 71,976 $ 208
Jul 14, 6 PM $ 0.0000106
+0.00%
$ 84,325 $ 238
Jul 14, 10 AM $ 0.0000112
+0.00%
$ 88,767 $ 166
Jul 14, 7 AM $ 0.0₅77
+0.00%
$ 61,237 $ 72
Jul 14, 3 AM $ 0.0₅728
+0.09%
$ 57,844 $ 119
Jul 13, 12 PM $ 0.0₅832
+0.00%
$ 66,147 $ 93
Jul 13, 9 AM $ 0.0₅815
+0.00%
$ 64,789 $ 68
Jul 13, 7 AM $ 0.0₅883
+0.17%
$ 70,175 $ 73
Jul 12, 7 AM $ 0.0₅972
+0.00%
$ 77,233 $ 126
Jul 12, 6 AM $ 0.0000102
+0.00%
$ 81,366 $ 26
Jul 11, 2 PM $ 0.0000128
+0.00%
$ 101,546 $ 133
Jul 11, 2 AM $ 0.0000135
+13.95%
$ 107,453 $ 140
Jul 10, 9 PM $ 0.0000111
+0.00%
$ 88,404 $ 65
Jul 10, 7 AM $ 0.0000106
+0.00%
$ 84,252 $ 103
Jul 9, 10 PM $ 0.0000123
+0.00%
$ 97,649 $ 200
Jul 9, 6 PM $ 0.0000125
+0.00%
$ -- $ 438
Jul 9, 5 PM $ 0.0000129
-0.12%
$ 102,576 $ 355
Jul 9, 1 AM $ 0.0₅796
+0.00%
$ 63,270 $ 266
Jul 9, 12 AM $ 0.0₅77
+0.00%
$ 61,204 $ 250
Download