Geojam Token Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅964
+0.00%
$ 76,633 $ 81
Yesterday, at 10 PM $ 0.0₅964
+0.00%
$ 76,633 $ 81
May 31, 6 PM $ 0.0000154
+0.00%
$ 122,727 $ 6
May 29, 4 PM $ 0.0000238
+0.00%
$ 189,400 $ 203
May 27, 10 PM $ 0.0000136
+9.91%
$ 107,710 $ 1,155
May 27, 3 PM $ 0.0000185
+0.00%
$ 147,030 $ 382
May 26, 7 PM $ 0.0₅716
+0.00%
$ 56,925 $ 6
May 16, 10 PM $ 0.0₅745
+0.00%
$ 59,207 $ 44
May 14, 5 PM $ 0.0₅901
+0.00%
$ 71,659 $ 412
May 13, 11 PM $ 0.0₅863
+0.00%
$ 68,614 $ 338
May 13, 2 AM $ 0.0000158
+0.00%
$ 125,582 $ 508
May 12, 10 AM $ 0.000017
+0.34%
$ 135,156 $ 216
May 11, 5 PM $ 0.000016
+0.00%
$ 127,153 $ 58
May 10, 8 PM $ 0.0000175
+0.00%
$ 139,448 $ 419
May 10, 8 AM $ 0.0000123
+0.00%
$ 97,956 $ 286
May 9, 4 PM $ 0.0000128
+0.00%
$ 101,428 $ 104
May 9, 3 AM $ 0.000014
+0.00%
$ 111,033 $ 1
Apr 27, 4 AM $ 0.0₅919
+0.00%
$ 73,022 $ 5
Apr 23, 8 PM $ 0.0₅89
+0.00%
$ 70,764 $ 804
Apr 23, 4 AM $ 0.0000104
+8.36%
$ 82,692 $ 671
Download