Geojam Token Historical Data

JAM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00115
+4.07%
$ 7.39 million $ 79,181
Aug 20, 2024 $ 0.00111
+7.29%
$ 7.1 million $ 41,012
Aug 19, 2024 $ 0.00103
-1.53%
$ 6.62 million $ 17,883
Aug 18, 2024 $ 0.00105
-3.05%
$ 6.72 million $ 22,318
Aug 17, 2024 $ 0.00108
+0.53%
$ 6.71 million $ 17,348
Aug 16, 2024 $ 0.00108
+3.22%
$ 6.67 million $ 57,444
Aug 15, 2024 $ 0.00104
+2.25%
$ 6.47 million $ 66,951
Aug 14, 2024 $ 0.00102
-9.78%
$ 6.32 million $ 67,604
Aug 13, 2024 $ 0.00113
+1.15%
$ 7.01 million $ 93,738
Aug 12, 2024 $ 0.00112
+8.41%
$ 6.94 million $ 80,774
Aug 11, 2024 $ 0.00103
-10.07%
$ 6.41 million $ 92,743
Aug 10, 2024 $ 0.00115
+4.13%
$ 7.12 million $ 144,371
Aug 9, 2024 $ 0.0011
-4.68%
$ 6.84 million $ 64,229
Aug 8, 2024 $ 0.00115
-14.98%
$ 7.15 million $ 57,548
Aug 7, 2024 $ 0.00136
+21.98%
$ 8.42 million $ 53,375
Aug 6, 2024 $ 0.00111
-1.49%
$ 6.9 million $ 39,645
Aug 5, 2024 $ 0.00113
-7.23%
$ 7.01 million $ 139,375
Aug 4, 2024 $ 0.00122
-3.65%
$ 7.55 million $ 52,561
Aug 3, 2024 $ 0.00127
-7.08%
$ 7.84 million $ 69,584
Aug 2, 2024 $ 0.00136
-7.65%
$ 8.44 million $ 37,700
Aug 1, 2024 $ 0.00148
+3.72%
$ 9.14 million $ 77,227
Jul 31, 2024 $ 0.00142
-6.22%
$ 8.82 million $ 73,391
Jul 30, 2024 $ 0.00152
-0.59%
$ 9.4 million $ 51,181
Jul 29, 2024 $ 0.00153
-5.27%
$ 9.46 million $ 64,496
Jul 28, 2024 $ 0.00161
+5.64%
$ 9.98 million $ 64,277
Jul 27, 2024 $ 0.00153
-4.49%
$ 9.45 million $ 31,500
Jul 26, 2024 $ 0.0016
+5.51%
$ 9.89 million $ 29,195
Jul 25, 2024 $ 0.00151
-7.41%
$ 9.38 million $ 40,942
Jul 24, 2024 $ 0.00164
+8.32%
$ 10.13 million $ 68,543
Jul 23, 2024 $ 0.00151
-10.49%
$ 9.35 million $ 58,362
Jul 22, 2024 $ 0.00169
+0.15%
$ 10.45 million $ 66,220
Jul 21, 2024 $ 0.00168
+3.82%
$ 10.43 million $ 91,286
Jul 20, 2024 $ 0.00161
+5.05%
$ 9.99 million $ 78,220
Jul 19, 2024 $ 0.00154
-2.64%
$ 9.52 million $ 77,169
Jul 18, 2024 $ 0.00155
-5.58%
$ 9.62 million $ 64,775
Jul 17, 2024 $ 0.00164
+11.04%
$ 10.18 million $ 90,066
Jul 16, 2024 $ 0.00148
-5.46%
$ 9.17 million $ 61,801
Jul 15, 2024 $ 0.00157
+5.95%
$ 9.7 million $ 92,068
Jul 14, 2024 $ 0.00148
-0.81%
$ 9.18 million $ 63,691
Jul 13, 2024 $ 0.00149
-3.77%
$ 8.8 million $ 73,332
Jul 12, 2024 $ 0.00159
+8.57%
$ 9.36 million $ 79,512
Jul 11, 2024 $ 0.00146
-2.33%
$ 8.62 million $ 34,893
Jul 10, 2024 $ 0.00149
-3.49%
$ 8.79 million $ 52,288
Jul 9, 2024 $ 0.00155
-11.32%
$ 9.11 million $ 128,871
Jul 8, 2024 $ 0.00174
+18.62%
$ 10.28 million $ 373,518
Jul 7, 2024 $ 0.00147
-3.65%
$ 8.66 million $ 62,283
Jul 6, 2024 $ 0.00153
+0.37%
$ 8.99 million $ 53,960
Jul 5, 2024 $ 0.00152
+7.20%
$ 8.96 million $ 104,896
Jul 4, 2024 $ 0.00141
-40.23%
$ 8.31 million $ 61,580
Jul 3, 2024 $ 0.00236
+47.58%
$ 13.91 million $ 17,423