Geojam Token Historical Data

JAM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0000474
+1.28%
$ 376,780 $ 875
Oct 14, 4 AM $ 0.0000468
+0.00%
$ 372,011 $ 839
Oct 14, 3 AM $ 0.0000468
+0.00%
$ 372,011 $ 838
Oct 14, 2 AM $ 0.0000468
+0.00%
$ 372,011 $ 838
Oct 14, 1 AM $ 0.0000468
-2.90%
$ 372,011 $ 838
Oct 14, 12 AM $ 0.0000482
+0.00%
$ 383,139 $ 837
Oct 13, 11 PM $ 0.0000482
+0.00%
$ 383,139 $ 837
Oct 13, 10 PM $ 0.0000482
+0.00%
$ 383,139 $ 1,029
Oct 13, 9 PM $ 0.0000482
+0.00%
$ 383,139 $ 1,027
Oct 13, 8 PM $ 0.0000482
+0.00%
$ 383,139 $ 1,027
Oct 13, 7 PM $ 0.0000482
+0.00%
$ 383,139 $ 1,027
Oct 13, 6 PM $ 0.0000482
+0.42%
$ 383,139 $ 1,027
Oct 13, 5 PM $ 0.000048
+0.00%
$ 381,549 $ 1,051
Oct 13, 4 PM $ 0.000048
-1.23%
$ 381,549 $ 1,071
Oct 13, 3 PM $ 0.0000486
+4.97%
$ 386,319 $ 1,071
Oct 13, 2 PM $ 0.0000463
+0.00%
$ 368,036 $ 671
Oct 13, 1 PM $ 0.0000463
+0.00%
$ 368,036 $ 671
Oct 13, 12 PM $ 0.0000463
+3.35%
$ 368,036 $ 671
Oct 13, 11 AM $ 0.0000453
-1.09%
$ 360,087 $ 286
Oct 13, 10 AM $ 0.0000458
+0.00%
$ 364,062 $ 259
Oct 13, 9 AM $ 0.0000458
+0.00%
$ 364,062 $ 259
Oct 13, 8 AM $ 0.0000458
+0.00%
$ 364,062 $ 259
Oct 13, 7 AM $ 0.0000458
+0.00%
$ 364,062 $ 269
Oct 13, 6 AM $ 0.0000458
-1.08%
$ 364,062 $ 280
Oct 13, 5 AM $ 0.0000463
+0.00%
$ 368,036 $ 285
Oct 12, 11 PM $ 0.0000432
+0.00%
$ 343,394 $ 84
Oct 12, 10 PM $ 0.0000432
+0.00%
$ 343,394 $ 84
Oct 12, 9 PM $ 0.0000432
+0.00%
$ 343,394 $ 91
Oct 12, 8 PM $ 0.0000432
-0.23%
$ 343,394 $ 979
Oct 12, 7 PM $ 0.0000433
+0.00%
$ 344,189 $ 980
Oct 12, 6 PM $ 0.0000433
+0.23%
$ 344,189 $ 979
Oct 12, 5 PM $ 0.0000432
-0.23%
$ 343,394 $ 986
Oct 12, 4 PM $ 0.0000433
+0.00%
$ 344,189 $ 966
Oct 12, 3 PM $ 0.0000433
+0.00%
$ 344,189 $ 1,009
Oct 12, 2 PM $ 0.0000433
+0.00%
$ 344,189 $ 1,046
Oct 12, 1 PM $ 0.0000433
+0.00%
$ 344,189 $ 1,363
Oct 12, 12 PM $ 0.0000433
-0.69%
$ 344,189 $ 1,434
Oct 12, 11 AM $ 0.0000436
-0.46%
$ 346,574 $ 1,428
Oct 12, 10 AM $ 0.0000438
-0.23%
$ 348,164 $ 1,428
Oct 12, 9 AM $ 0.0000439
+0.00%
$ 348,959 $ 1,430
Oct 12, 8 AM $ 0.0000439
-0.45%
$ 348,959 $ 1,433
Oct 12, 7 AM $ 0.0000441
+0.00%
$ 350,548 $ 1,424
Oct 12, 6 AM $ 0.0000441
+0.68%
$ 350,548 $ 1,415
Oct 12, 5 AM $ 0.0000438
+0.00%
$ 348,164 $ 1,409
Oct 12, 4 AM $ 0.0000438
+0.00%
$ 348,164 $ 1,413
Oct 12, 3 AM $ 0.0000438
+0.00%
$ 348,164 $ 1,416
Oct 12, 2 AM $ 0.0000438
+0.00%
$ 348,164 $ 1,442
Oct 12, 1 AM $ 0.0000438
+0.00%
$ 348,164 $ 1,468
Oct 12, 12 AM $ 0.0000438
+0.00%
$ 348,164 $ 1,479
Oct 11, 11 PM $ 0.0000438
+0.00%
$ 348,164 $ 1,532