Geojam Token Historical Data

JAM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0000438
-2.01%
$ 348,164 $ 1,552
Oct 11, 9 PM $ 0.0000458
-2.35%
$ 364,062 $ 1,623
Oct 11, 8 PM $ 0.0000471
+0.00%
$ 374,395 $ 798
Oct 11, 7 PM $ 0.0000471
+0.00%
$ 374,395 $ 815
Oct 11, 6 PM $ 0.0000471
-2.08%
$ 374,395 $ 828
Oct 11, 5 PM $ 0.0000481
+0.00%
$ 382,344 $ 795
Oct 11, 4 PM $ 0.0000481
-3.99%
$ 382,344 $ 795
Oct 11, 3 PM $ 0.0000501
-1.57%
$ 398,242 $ 837
Oct 11, 2 PM $ 0.0000509
-3.78%
$ 404,601 $ 803
Oct 11, 1 PM $ 0.0000529
+2.32%
$ 420,499 $ 514
Oct 11, 12 PM $ 0.0000517
+0.00%
$ 410,960 $ 479
Oct 11, 11 AM $ 0.0000517
-1.34%
$ 410,960 $ 478
Oct 11, 10 AM $ 0.0000517
+0.00%
$ 410,960 $ 478
Oct 11, 9 AM $ 0.0000517
-0.96%
$ 410,960 $ 476
Oct 11, 8 AM $ 0.0000522
+0.00%
$ 414,935 $ 472
Oct 11, 7 AM $ 0.0000517
+1.37%
$ 410,960 $ 501
Oct 11, 6 AM $ 0.000051
+0.00%
$ 405,396 $ 498
Oct 11, 5 AM $ 0.000051
+0.00%
$ 405,396 $ 498
Oct 11, 4 AM $ 0.000051
-0.20%
$ 405,396 $ 494
Oct 11, 3 AM $ 0.0000511
-7.59%
$ 406,191 $ 490
Oct 11, 2 AM $ 0.0000553
+4.54%
$ 439,577 $ 464
Oct 11, 1 AM $ 0.0000513
-3.02%
$ 407,781 $ 438
Oct 11, 12 AM $ 0.0000529
-3.29%
$ 420,499 $ 432
Oct 10, 11 PM $ 0.0000547
-1.08%
$ 434,807 $ 493
Oct 10, 10 PM $ 0.0000565
+3.29%
$ 449,115 $ 491
Oct 10, 9 PM $ 0.0000547
-3.53%
$ 434,807 $ 399
Oct 10, 8 PM $ 0.0000567
+3.66%
$ 450,705 $ 369
Oct 10, 7 PM $ 0.0000547
+1.86%
$ 434,807 $ 330
Oct 10, 6 PM $ 0.0000537
+0.00%
$ 426,858 $ 317
Oct 10, 5 PM $ 0.0000537
+0.00%
$ 426,858 $ 317
Oct 10, 4 PM $ 0.0000537
-3.94%
$ 426,858 $ 317
Oct 10, 3 PM $ 0.0000559
-1.06%
$ 444,346 $ 262
Oct 10, 2 PM $ 0.0000565
-0.53%
$ 449,115 $ 262
Oct 10, 1 PM $ 0.0000568
+3.84%
$ 451,500 $ 233
Oct 10, 12 PM $ 0.0000547
+0.00%
$ 434,807 $ 196
Oct 10, 11 AM $ 0.0000547
+0.00%
$ 434,807 $ 196
Oct 10, 10 AM $ 0.0000547
+0.00%
$ 434,807 $ 196
Oct 10, 9 AM $ 0.0000547
+0.00%
$ 434,807 $ 196
Oct 10, 8 AM $ 0.0000547
-2.84%
$ 434,807 $ 198
Oct 10, 7 AM $ 0.0000563
+0.00%
$ 447,525 $ 191
Oct 10, 6 AM $ 0.0000563
+0.00%
$ 447,525 $ 236
Oct 10, 5 AM $ 0.0000563
+0.00%
$ 447,525 $ 236
Oct 10, 4 AM $ 0.0000563
+0.00%
$ 447,525 $ 236
Oct 10, 3 AM $ 0.0000563
+0.00%
$ 447,525 $ 263
Oct 10, 2 AM $ 0.0000563
+0.00%
$ 447,525 $ 266
Oct 10, 1 AM $ 0.0000563
+0.00%
$ 447,525 $ 267
Oct 10, 12 AM $ 0.0000563
+5.23%
$ 447,525 $ 272
Oct 9, 11 PM $ 0.0000535
+0.00%
$ 425,268 $ 159
Oct 9, 10 PM $ 0.0000535
+0.00%
$ 425,268 $ 159
Oct 9, 9 PM $ 0.0000535
-0.19%
$ 425,268 $ 167