Geojam Token Historical Data

JAM Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00134
-5.58%
$ 7.92 million $ 66,065
May 12, 2024 $ 0.00142
-4.35%
$ 8.38 million $ 51,904
May 11, 2024 $ 0.00149
+4.52%
$ 8.76 million $ 101,215
May 10, 2024 $ 0.00142
-20.24%
$ 8.38 million $ 234,332
May 9, 2024 $ 0.00178
+30.18%
$ 10.5 million $ 8,597
May 8, 2024 $ 0.00137
-3.15%
$ 8.07 million $ 42,508
May 7, 2024 $ 0.00141
-2.88%
$ 8.33 million $ 47,726
May 6, 2024 $ 0.00146
+1.89%
$ 8.58 million $ 103,694
May 5, 2024 $ 0.00143
-2.17%
$ 8.42 million $ 61,715
May 4, 2024 $ 0.00146
+2.09%
$ 8.16 million $ 84,158
May 3, 2024 $ 0.00143
+3.68%
$ 8 million $ 76,468
May 2, 2024 $ 0.00138
-1.47%
$ 7.71 million $ 72,085
May 1, 2024 $ 0.0014
-1.16%
$ 7.83 million $ 73,739
Apr 30, 2024 $ 0.00141
-7.02%
$ 7.9 million $ 68,647
Apr 29, 2024 $ 0.00152
-0.86%
$ 8.5 million $ 44,123
Apr 28, 2024 $ 0.00153
-0.34%
$ 8.57 million $ 40,024
Apr 27, 2024 $ 0.00154
+0.60%
$ 8.63 million $ 48,447
Apr 26, 2024 $ 0.00153
-10.16%
$ 8.58 million $ 47,328
Apr 25, 2024 $ 0.00171
+2.19%
$ 9.55 million $ 73,899
Apr 24, 2024 $ 0.00167
-1.07%
$ 9.34 million $ 97,344
Apr 23, 2024 $ 0.00169
+5.71%
$ 9.44 million $ 280,322
Apr 22, 2024 $ 0.0016
-10.95%
$ 8.93 million $ 184,366
Apr 21, 2024 $ 0.00179
+4.93%
$ 10.01 million $ 127,657
Apr 20, 2024 $ 0.00171
+8.99%
$ 8.7 million $ 98,768
Apr 19, 2024 $ 0.00157
+1.16%
$ 7.98 million $ 154,878
Apr 18, 2024 $ 0.00155
-4.15%
$ 7.89 million $ 268,464
Apr 17, 2024 $ 0.00161
+0.24%
$ 8.23 million $ 37,295
Apr 16, 2024 $ 0.00161
-1.03%
$ 8.21 million $ 66,149
Apr 15, 2024 $ 0.00163
-3.29%
$ 8.3 million $ 100,900
Apr 14, 2024 $ 0.00168
+4.18%
$ 8.58 million $ 87,051
Apr 13, 2024 $ 0.00162
-11.56%
$ 8.23 million $ 103,136
Apr 12, 2024 $ 0.00183
-18.22%
$ 9.31 million $ 110,556
Apr 11, 2024 $ 0.00223
+5.23%
$ 11.38 million $ 86,992
Apr 10, 2024 $ 0.00212
-1.97%
$ 10.82 million $ 102,513
Apr 9, 2024 $ 0.00216
-6.15%
$ 11.04 million $ 194,689
Apr 8, 2024 $ 0.00231
+5.43%
$ 11.76 million $ 257,358
Apr 7, 2024 $ 0.00219
-5.27%
$ 11.15 million $ 71,123
Apr 6, 2024 $ 0.00231
+3.42%
$ 11.77 million $ 152,069
Apr 5, 2024 $ 0.00224
-1.86%
$ 11.4 million $ 73,285
Apr 4, 2024 $ 0.00228
+1.82%
$ 11.62 million $ 131,194
Apr 3, 2024 $ 0.00224
-2.39%
$ 11.41 million $ 89,495
Apr 2, 2024 $ 0.00229
-5.39%
$ 11.69 million $ 219,979
Apr 1, 2024 $ 0.00242
-0.25%
$ 12.36 million $ 168,572
Mar 31, 2024 $ 0.00243
-0.77%
$ 12.39 million $ 96,577
Mar 30, 2024 $ 0.00245
-2.95%
$ 12.48 million $ 107,633
Mar 29, 2024 $ 0.00252
-0.83%
$ 12.86 million $ 279,595
Mar 28, 2024 $ 0.00254
-0.27%
$ 12.97 million $ 208,572
Mar 27, 2024 $ 0.00255
+2.53%
$ 13 million $ 254,428
Mar 26, 2024 $ 0.00248
-13.19%
$ 12.64 million $ 267,849
Mar 25, 2024 $ 0.00284
-6.17%
$ 14.47 million $ 379,990