Geojam Token Historical Data

JAM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0000536
+0.00%
$ 426,063 $ 197
Oct 9, 7 PM $ 0.0000536
+0.00%
$ 426,063 $ 198
Oct 9, 6 PM $ 0.0000536
+0.00%
$ 426,063 $ 236
Oct 9, 5 PM $ 0.0000536
+0.00%
$ 426,063 $ 242
Oct 9, 4 PM $ 0.0000536
-1.11%
$ 426,063 $ 272
Oct 9, 3 PM $ 0.0000542
-0.18%
$ 430,833 $ 242
Oct 9, 2 PM $ 0.0000543
+0.00%
$ 431,628 $ 253
Oct 9, 1 PM $ 0.0000543
+0.00%
$ 431,628 $ 253
Oct 9, 12 PM $ 0.0000543
+0.00%
$ 431,628 $ 254
Oct 9, 11 AM $ 0.0000543
+0.00%
$ 431,628 $ 255
Oct 9, 10 AM $ 0.0000543
+0.00%
$ 431,628 $ 256
Oct 9, 9 AM $ 0.0000542
+0.93%
$ 430,833 $ 256
Oct 9, 8 AM $ 0.0000537
-3.59%
$ 426,858 $ 254
Oct 9, 7 AM $ 0.000053
+0.00%
$ 421,294 $ 233
Oct 9, 6 AM $ 0.000053
+0.00%
$ 421,294 $ 189
Oct 9, 5 AM $ 0.000053
+0.00%
$ 421,294 $ 190
Oct 9, 4 AM $ 0.000053
+0.57%
$ 421,294 $ 209
Oct 9, 3 AM $ 0.0000527
-0.94%
$ 418,909 $ 250
Oct 9, 2 AM $ 0.0000532
+0.38%
$ 422,884 $ 247
Oct 9, 1 AM $ 0.000053
-2.03%
$ 421,294 $ 246
Oct 9, 12 AM $ 0.0000547
+0.00%
$ 434,807 $ 236
Oct 8, 11 PM $ 0.0000547
-1.08%
$ 434,807 $ 238
Oct 8, 10 PM $ 0.0000553
+0.00%
$ 439,577 $ 238
Oct 8, 9 PM $ 0.0000553
+3.17%
$ 439,577 $ 228
Oct 8, 8 PM $ 0.0000536
+0.00%
$ 426,063 $ 187
Oct 8, 7 PM $ 0.0000536
-3.77%
$ 426,063 $ 233
Oct 8, 6 PM $ 0.0000557
+3.72%
$ 442,756 $ 195
Oct 8, 5 PM $ 0.0000537
-3.94%
$ 426,858 $ 189
Oct 8, 4 PM $ 0.0000559
-1.06%
$ 444,346 $ 158
Oct 8, 3 PM $ 0.0000537
+0.00%
$ 426,858 $ 169
Oct 8, 2 PM $ 0.0000537
+0.00%
$ 426,858 $ 1,334
Oct 8, 1 PM $ 0.0000537
+0.00%
$ 426,858 $ 1,333
Oct 8, 12 PM $ 0.0000537
+0.19%
$ 426,858 $ 1,333
Oct 8, 11 AM $ 0.0000541
-2.17%
$ 430,038 $ 1,332
Oct 8, 10 AM $ 0.0000553
+2.22%
$ 439,577 $ 1,354
Oct 8, 9 AM $ 0.0000541
+0.00%
$ 430,038 $ 1,356
Oct 8, 8 AM $ 0.0000541
+0.00%
$ 430,038 $ 1,429
Oct 8, 7 AM $ 0.0000541
-1.10%
$ 430,038 $ 1,428
Oct 8, 6 AM $ 0.0000547
+0.00%
$ 434,807 $ 1,438
Oct 8, 5 AM $ 0.0000547
-0.55%
$ 434,807 $ 1,437
Oct 8, 4 AM $ 0.000055
-1.61%
$ 437,192 $ 1,418
Oct 8, 3 AM $ 0.0000559
+0.00%
$ 444,346 $ 1,350
Oct 8, 2 AM $ 0.0000559
+0.00%
$ 444,346 $ 1,350
Oct 8, 1 AM $ 0.0000559
+0.00%
$ 444,346 $ 1,350
Oct 8, 12 AM $ 0.000056
-0.88%
$ 445,141 $ 1,350
Oct 7, 11 PM $ 0.0000565
+0.00%
$ 449,115 $ 1,371
Oct 7, 10 PM $ 0.0000565
-0.18%
$ 449,115 $ 1,422
Oct 7, 9 PM $ 0.0000566
+0.00%
$ 449,910 $ 1,466
Oct 7, 8 PM $ 0.0000566
-1.91%
$ 449,910 $ 1,466
Oct 7, 7 PM $ 0.0000577
+0.00%
$ 458,654 $ 1,419