Geojam Token Historical Data

JAM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0000577
+0.00%
$ 458,654 $ 1,679
Oct 7, 5 PM $ 0.0000577
+0.00%
$ 458,654 $ 1,925
Oct 7, 4 PM $ 0.0000577
-2.20%
$ 458,654 $ 1,926
Oct 7, 3 PM $ 0.0000553
+0.00%
$ 439,577 $ 844
Oct 7, 2 PM $ 0.0000553
+0.00%
$ 439,577 $ 844
Oct 7, 1 PM $ 0.0000553
+0.00%
$ 439,577 $ 864
Oct 7, 9 AM $ 0.0000513
+0.00%
$ 407,781 $ 872
Oct 7, 8 AM $ 0.0000513
+0.00%
$ 407,781 $ 886
Oct 7, 7 AM $ 0.0000513
-2.10%
$ 407,781 $ 887
Oct 7, 6 AM $ 0.0000524
+0.00%
$ 416,525 $ 877
Oct 7, 5 AM $ 0.0000524
+0.00%
$ 416,525 $ 877
Oct 7, 4 AM $ 0.0000524
+0.00%
$ 416,525 $ 885
Oct 7, 3 AM $ 0.0000524
+0.00%
$ 416,525 $ 892
Oct 7, 2 AM $ 0.0000524
+0.00%
$ 416,525 $ 910
Oct 7, 1 AM $ 0.0000524
+0.00%
$ 416,525 $ 920
Oct 7, 12 AM $ 0.0000524
+3.15%
$ 416,525 $ 928
Oct 6, 11 PM $ 0.0000524
+0.19%
$ 416,525 $ 935
Oct 6, 10 PM $ 0.0000523
-1.32%
$ 415,730 $ 865
Oct 6, 9 PM $ 0.000053
+1.34%
$ 421,294 $ 1,005
Oct 6, 8 PM $ 0.0000523
+0.00%
$ 415,730 $ 1,006
Oct 6, 7 PM $ 0.0000523
+0.00%
$ 415,730 $ 1,006
Oct 6, 6 PM $ 0.000052
+1.76%
$ 413,345 $ 500
Oct 6, 5 PM $ 0.0000523
+0.00%
$ 415,730 $ 593
Oct 6, 4 PM $ 0.0000523
-3.33%
$ 415,730 $ 602
Oct 6, 3 PM $ 0.0000541
+0.00%
$ 430,038 $ 495
Oct 6, 2 PM $ 0.0000541
+1.12%
$ 430,038 $ 524
Oct 6, 1 PM $ 0.0000535
-1.29%
$ 425,268 $ 594
Oct 6, 12 PM $ 0.0000542
+2.46%
$ 430,833 $ 587
Oct 6, 11 AM $ 0.0000529
+0.00%
$ 420,499 $ 543
Oct 6, 10 AM $ 0.0000541
+0.00%
$ 430,038 $ 516
Oct 6, 9 AM $ 0.0000541
+3.44%
$ 430,038 $ 508
Oct 6, 8 AM $ 0.0000523
+0.00%
$ 415,730 $ 690
Oct 6, 7 AM $ 0.0000523
+0.00%
$ 415,730 $ 690
Oct 6, 6 AM $ 0.0000523
+0.00%
$ 415,730 $ 693
Oct 6, 5 AM $ 0.0000523
+0.00%
$ 415,730 $ 696
Oct 6, 4 AM $ 0.0000523
+1.16%
$ 415,730 $ 688
Oct 6, 3 AM $ 0.0000517
+0.00%
$ 410,960 $ 703
Oct 6, 2 AM $ 0.0000523
+2.95%
$ 415,730 $ 771
Oct 6, 1 AM $ 0.0000508
-0.39%
$ 403,806 $ 889
Oct 6, 12 AM $ 0.000051
+0.00%
$ 405,396 $ 896
Oct 5, 11 PM $ 0.0000523
-1.32%
$ 415,730 $ 898
Oct 5, 10 PM $ 0.000053
+3.31%
$ 421,294 $ 888
Oct 5, 9 PM $ 0.0000513
+0.00%
$ 407,781 $ 1,072
Oct 5, 8 PM $ 0.0000513
+0.00%
$ 407,781 $ 1,072
Oct 5, 7 PM $ 0.0000513
-1.91%
$ 407,781 $ 1,074
Oct 5, 6 PM $ 0.0000523
-1.32%
$ 415,730 $ 1,275
Oct 5, 5 PM $ 0.000053
-2.03%
$ 421,294 $ 1,183
Oct 5, 4 PM $ 0.0000541
+0.00%
$ 430,038 $ 1,176
Oct 5, 3 PM $ 0.0000541
+0.00%
$ 430,038 $ 1,185
Oct 5, 2 PM $ 0.0000535
+0.00%
$ 425,268 $ 1,092