Geojam Token Historical Data

JAM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00156
-0.29%
$ 7.44 million $ 407,979
Feb 28, 2024 $ 0.00157
-3.23%
$ 7.46 million $ 497,389
Feb 27, 2024 $ 0.00162
-1.20%
$ 7.71 million $ 503,067
Feb 26, 2024 $ 0.00164
-2.84%
$ 7.81 million $ 344,606
Feb 25, 2024 $ 0.00168
+1.29%
$ 8.03 million $ 665,758
Feb 24, 2024 $ 0.00217
+2.35%
$ 10.33 million $ 10,346
Feb 23, 2024 $ 0.00212
+40.55%
$ 10.1 million $ 10,116
Feb 22, 2024 $ 0.00151
-1.97%
$ 7.19 million $ 756,479
Feb 21, 2024 $ 0.00151
-11.91%
$ 7.21 million $ 602,413
Feb 20, 2024 $ 0.00172
+9.64%
$ 8.19 million $ 1.04 million
Feb 19, 2024 $ 0.00157
+7.94%
$ 7.47 million $ 987,035
Feb 18, 2024 $ 0.00145
+0.02%
$ 6.92 million $ 1.34 million
Feb 17, 2024 $ 0.00145
+13.10%
$ 6.92 million $ 859,158
Feb 16, 2024 $ 0.00128
+10.73%
$ 6.11 million $ 528,465
Feb 15, 2024 $ 0.00116
-5.28%
$ 5.52 million $ 136,118
Feb 14, 2024 $ 0.00122
-1.38%
$ 5.84 million $ 267,483
Feb 13, 2024 $ 0.00124
+2.60%
$ 5.92 million $ 273,373
Feb 12, 2024 $ 0.00121
+4.63%
$ 5.77 million $ 124,857
Feb 11, 2024 $ 0.00116
+0.95%
$ 5.51 million $ 106,300
Feb 10, 2024 $ 0.00115
+3.41%
$ 5.46 million $ 70,013
Feb 9, 2024 $ 0.00111
-2.66%
$ 5.27 million $ 81,741
Feb 8, 2024 $ 0.00114
+0.45%
$ 5.42 million $ 96,666
Feb 7, 2024 $ 0.00113
-3.84%
$ 5.4 million $ 86,216
Feb 6, 2024 $ 0.00118
+6.95%
$ 5.62 million $ 203,294
Feb 5, 2024 $ 0.0011
-6.61%
$ 5.26 million $ 164,054
Feb 4, 2024 $ 0.00118
-3.30%
$ 5.63 million $ 80,331
Feb 3, 2024 $ 0.00122
+4.54%
$ 5.39 million $ 90,130
Feb 2, 2024 $ 0.00117
-78.58%
$ 5.16 million $ 73,347
Feb 1, 2024 $ 0.00545
+348.83%
$ 24.07 million $ 79,144
Jan 31, 2024 $ 0.00121
-2.55%
$ 5.36 million $ 102,784
Jan 30, 2024 $ 0.00125
-3.26%
$ 5.5 million $ 245,798
Jan 29, 2024 $ 0.00129
-1.08%
$ 5.69 million $ 259,894
Jan 28, 2024 $ 0.0013
+5.71%
$ 5.75 million $ 345,216
Jan 27, 2024 $ 0.00123
+1.86%
$ 5.44 million $ 88,529
Jan 26, 2024 $ 0.00121
+1.02%
$ 5.34 million $ 186,369
Jan 25, 2024 $ 0.0012
+0.45%
$ 5.29 million $ 93,516
Jan 24, 2024 $ 0.00119
-4.06%
$ 5.27 million $ 133,317
Jan 23, 2024 $ 0.00124
+4.03%
$ 5.49 million $ 121,233
Jan 22, 2024 $ 0.00119
-15.18%
$ 5.27 million $ 187,584
Jan 21, 2024 $ 0.00141
+17.29%
$ 6.22 million $ 556,773
Jan 20, 2024 $ 0.0012
-1.26%
$ 5.3 million $ 112,218
Jan 19, 2024 $ 0.00122
-4.56%
$ 5.37 million $ 142,994
Jan 18, 2024 $ 0.00127
-2.78%
$ 5.63 million $ 267,699
Jan 17, 2024 $ 0.00131
+5.83%
$ 5.79 million $ 200,641
Jan 16, 2024 $ 0.00124
-0.38%
$ 5.47 million $ 535,556
Jan 15, 2024 $ 0.00124
+4.19%
$ 5.49 million $ 160,434
Jan 14, 2024 $ 0.00119
-8.12%
$ 5.27 million $ 95,262
Jan 13, 2024 $ 0.0013
+1.52%
$ 5.73 million $ 170,166
Jan 12, 2024 $ 0.00128
-2.95%
$ 5.65 million $ 272,251
Jan 11, 2024 $ 0.00132
-6.78%
$ 5.82 million $ 263,061