Geojam Token Historical Data

JAM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0000535
-1.11%
$ 425,268 $ 1,087
Oct 5, 12 PM $ 0.0000541
+3.44%
$ 430,038 $ 1,080
Oct 5, 11 AM $ 0.0000523
+0.00%
$ 415,730 $ 1,083
Oct 5, 10 AM $ 0.0000523
+0.00%
$ 415,730 $ 2,724
Oct 5, 9 AM $ 0.0000523
+3.36%
$ 415,730 $ 2,729
Oct 5, 8 AM $ 0.0000506
+0.00%
$ 402,216 $ 2,537
Oct 5, 7 AM $ 0.0000511
+0.00%
$ 406,191 $ 2,536
Oct 5, 6 AM $ 0.0000511
-1.73%
$ 406,191 $ 2,536
Oct 5, 5 AM $ 0.000052
+0.00%
$ 413,345 $ 2,537
Oct 5, 4 AM $ 0.000052
+2.77%
$ 413,345 $ 2,558
Oct 5, 3 AM $ 0.0000506
+2.43%
$ 402,216 $ 2,984
Oct 5, 2 AM $ 0.0000494
-4.08%
$ 392,678 $ 2,902
Oct 5, 1 AM $ 0.0000502
-0.79%
$ 399,037 $ 2,836
Oct 5, 12 AM $ 0.0000506
-2.13%
$ 402,216 $ 2,821
Oct 4, 11 PM $ 0.0000517
+0.00%
$ 410,960 $ 2,827
Oct 4, 10 PM $ 0.0000517
+0.00%
$ 410,960 $ 2,841
Oct 4, 9 PM $ 0.0000517
-1.15%
$ 410,960 $ 2,472
Oct 4, 8 PM $ 0.0000523
-1.13%
$ 415,730 $ 2,472
Oct 4, 7 PM $ 0.0000529
+3.73%
$ 420,499 $ 2,520
Oct 4, 6 PM $ 0.000051
-0.58%
$ 405,396 $ 2,327
Oct 4, 5 PM $ 0.0000513
+0.00%
$ 407,781 $ 2,412
Oct 4, 11 AM $ 0.000056
+0.00%
$ 445,141 $ 4,003
Oct 4, 10 AM $ 0.000056
+0.18%
$ 445,141 $ 4,002
Oct 4, 9 AM $ 0.0000559
+0.00%
$ 444,346 $ 4,144
Oct 4, 8 AM $ 0.0000579
+0.00%
$ 460,244 $ 4,310
Oct 4, 7 AM $ 0.0000579
+1.94%
$ 460,244 $ 4,307
Oct 4, 6 AM $ 0.0000583
+0.69%
$ 463,423 $ 4,306
Oct 4, 5 AM $ 0.0000559
+0.00%
$ 444,346 $ 4,303
Oct 4, 4 AM $ 0.0000559
-0.18%
$ 444,346 $ 4,350
Oct 4, 3 AM $ 0.000056
+0.00%
$ 445,141 $ 4,134
Oct 4, 2 AM $ 0.000056
-1.41%
$ 445,141 $ 4,211
Oct 4, 1 AM $ 0.0000568
+0.00%
$ 451,500 $ 4,158
Oct 4, 12 AM $ 0.0000568
-2.74%
$ 451,500 $ 4,163
Oct 3, 11 PM $ 0.0000583
+4.11%
$ 463,423 $ 4,367
Oct 3, 10 PM $ 0.000056
+0.00%
$ 445,141 $ 5,786
Oct 3, 9 PM $ 0.000056
+0.00%
$ 445,141 $ 6,104
Oct 3, 8 PM $ 0.000056
-0.18%
$ 445,141 $ 7,427
Oct 3, 7 PM $ 0.0000561
+0.18%
$ 445,936 $ 8,445
Oct 3, 6 PM $ 0.000056
-5.08%
$ 445,141 $ 8,673
Oct 3, 5 PM $ 0.0000569
+4.21%
$ 452,295 $ 8,587
Oct 3, 4 PM $ 0.0000546
+0.00%
$ 434,012 $ 6,247
Oct 3, 3 PM $ 0.0000546
+0.00%
$ 434,012 $ 6,246
Oct 3, 2 PM $ 0.000053
+0.00%
$ 421,294 $ 5,811
Oct 3, 1 PM $ 0.000053
-1.30%
$ 421,294 $ 5,815
Oct 3, 12 PM $ 0.0000537
+0.00%
$ 426,858 $ 5,785
Oct 3, 11 AM $ 0.0000537
-2.89%
$ 426,858 $ 6,961
Oct 3, 10 AM $ 0.0000553
+2.98%
$ 439,577 $ 7,980
Oct 3, 9 AM $ 0.0000537
+0.00%
$ 426,858 $ 7,962
Oct 3, 8 AM $ 0.0000536
+0.00%
$ 426,063 $ 7,796
Oct 3, 7 AM $ 0.0000536
+0.00%
$ 426,063 $ 7,796
Download