Geojam Token Historical Data

JAM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000413
+5.58%
$ 1.66 million $ 46,157
Oct 25, 2023 $ 0.000391
-5.76%
$ 1.57 million $ 80,766
Oct 24, 2023 $ 0.000415
+6.67%
$ 1.66 million $ 58,194
Oct 23, 2023 $ 0.000389
+7.46%
$ 1.56 million $ 78,332
Oct 22, 2023 $ 0.000362
-5.79%
$ 1.45 million $ 82,989
Oct 21, 2023 $ 0.000384
+3.29%
$ 1.54 million $ 68,156
Oct 20, 2023 $ 0.000372
+0.31%
$ 1.49 million $ 42,069
Oct 19, 2023 $ 0.00037
-0.88%
$ 1.49 million $ 68,345
Oct 18, 2023 $ 0.000374
-2.92%
$ 1.5 million $ 89,849
Oct 17, 2023 $ 0.000387
+2.74%
$ 1.55 million $ 260,291
Oct 16, 2023 $ 0.000376
+2.76%
$ 1.51 million $ 38,578
Oct 15, 2023 $ 0.000366
-4.00%
$ 1.47 million $ 24,045
Oct 14, 2023 $ 0.000381
+0.01%
$ 1.53 million $ 52,541
Oct 13, 2023 $ 0.000381
+2.76%
$ 1.53 million $ 87,225
Oct 12, 2023 $ 0.000371
-8.76%
$ 1.49 million $ 46,656
Oct 11, 2023 $ 0.000407
-0.31%
$ 1.63 million $ 33,859
Oct 10, 2023 $ 0.000408
-0.92%
$ 1.64 million $ 40,931
Oct 9, 2023 $ 0.000411
-2.49%
$ 1.65 million $ 114,444
Oct 8, 2023 $ 0.000422
+7.20%
$ 1.69 million $ 40,569
Oct 7, 2023 $ 0.000394
-3.89%
$ 1.58 million $ 96,546
Oct 6, 2023 $ 0.00041
+5.03%
$ 1.64 million $ 65,186
Oct 5, 2023 $ 0.00039
-0.77%
$ 1.56 million $ 37,656
Oct 4, 2023 $ 0.000393
+1.05%
$ 1.58 million $ 61,233
Oct 3, 2023 $ 0.000389
-4.94%
$ 1.56 million $ 94,292
Oct 2, 2023 $ 0.000409
+6.90%
$ 1.64 million $ 234,984
Oct 1, 2023 $ 0.000383
-0.75%
$ 1.54 million $ 48,805
Sep 30, 2023 $ 0.000386
+1.35%
$ 1.43 million $ 43,508
Sep 29, 2023 $ 0.00038
-0.26%
$ 1.41 million $ 39,379
Sep 28, 2023 $ 0.000381
-2.09%
$ 1.41 million $ 70,404
Sep 27, 2023 $ 0.000389
-0.97%
$ 1.44 million $ 72,280
Sep 26, 2023 $ 0.000393
-1.46%
$ 1.46 million $ 48,523
Sep 25, 2023 $ 0.000399
+0.36%
$ 1.48 million $ 56,279
Sep 24, 2023 $ 0.000397
-2.77%
$ 1.47 million $ 65,342
Sep 23, 2023 $ 0.000409
+4.27%
$ 1.51 million $ 47,212
Sep 22, 2023 $ 0.000392
-3.75%
$ 1.45 million $ 28,482
Sep 21, 2023 $ 0.000407
+3.92%
$ 1.51 million $ 58,009
Sep 20, 2023 $ 0.000392
-0.51%
$ 1.45 million $ 52,230
Sep 19, 2023 $ 0.000394
+0.39%
$ 1.46 million $ 59,564
Sep 18, 2023 $ 0.000392
-1.70%
$ 1.45 million $ 37,130
Sep 17, 2023 $ 0.000399
-5.71%
$ 1.48 million $ 89,422
Sep 16, 2023 $ 0.000423
+0.32%
$ 1.57 million $ 52,909
Sep 15, 2023 $ 0.000421
+6.41%
$ 1.56 million $ 94,947
Sep 14, 2023 $ 0.000396
+3.26%
$ 1.47 million $ 65,365
Sep 13, 2023 $ 0.000383
-1.10%
$ 1.42 million $ 71,042
Sep 12, 2023 $ 0.00039
-3.29%
$ 1.44 million $ 40,858
Sep 11, 2023 $ 0.0004
-6.17%
$ 1.48 million $ 79,451
Sep 10, 2023 $ 0.000426
-2.82%
$ 1.58 million $ 64,812
Sep 9, 2023 $ 0.000439
+3.42%
$ 1.62 million $ 31,659
Sep 8, 2023 $ 0.000424
+0.03%
$ 1.57 million $ 54,173
Sep 7, 2023 $ 0.000424
-1.96%
$ 1.57 million $ 42,109