Geojam Token Historical Data

JAM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.000409
+6.90%
$ 1.64 million $ 234,984
Oct 1, 2023 $ 0.000383
-0.75%
$ 1.54 million $ 48,805
Sep 30, 2023 $ 0.000386
+1.35%
$ 1.43 million $ 43,508
Sep 29, 2023 $ 0.00038
-0.26%
$ 1.41 million $ 39,379
Sep 28, 2023 $ 0.000381
-2.09%
$ 1.41 million $ 70,404
Sep 27, 2023 $ 0.000389
-0.97%
$ 1.44 million $ 72,280
Sep 26, 2023 $ 0.000393
-1.46%
$ 1.46 million $ 48,523
Sep 25, 2023 $ 0.000399
+0.36%
$ 1.48 million $ 56,279
Sep 24, 2023 $ 0.000397
-2.77%
$ 1.47 million $ 65,342
Sep 23, 2023 $ 0.000409
+4.27%
$ 1.51 million $ 47,212
Sep 22, 2023 $ 0.000392
-3.75%
$ 1.45 million $ 28,482
Sep 21, 2023 $ 0.000407
+3.92%
$ 1.51 million $ 58,009
Sep 20, 2023 $ 0.000392
-0.51%
$ 1.45 million $ 52,230
Sep 19, 2023 $ 0.000394
+0.39%
$ 1.46 million $ 59,564
Sep 18, 2023 $ 0.000392
-1.70%
$ 1.45 million $ 37,130
Sep 17, 2023 $ 0.000399
-5.71%
$ 1.48 million $ 89,422
Sep 16, 2023 $ 0.000423
+0.32%
$ 1.57 million $ 52,909
Sep 15, 2023 $ 0.000421
+6.41%
$ 1.56 million $ 94,947
Sep 14, 2023 $ 0.000396
+3.26%
$ 1.47 million $ 65,365
Sep 13, 2023 $ 0.000383
-1.10%
$ 1.42 million $ 71,042
Sep 12, 2023 $ 0.00039
-3.29%
$ 1.44 million $ 40,858
Sep 11, 2023 $ 0.0004
-6.17%
$ 1.48 million $ 79,451
Sep 10, 2023 $ 0.000426
-2.82%
$ 1.58 million $ 64,812
Sep 9, 2023 $ 0.000439
+3.42%
$ 1.62 million $ 31,659
Sep 8, 2023 $ 0.000424
+0.03%
$ 1.57 million $ 54,173
Sep 7, 2023 $ 0.000424
-1.96%
$ 1.57 million $ 42,109
Sep 6, 2023 $ 0.000433
-6.62%
$ 1.6 million $ 97,201
Sep 5, 2023 $ 0.000464
-2.69%
$ 1.72 million $ 71,048
Sep 4, 2023 $ 0.000476
-2.74%
$ 1.76 million $ 33,464
Sep 3, 2023 $ 0.00049
+7.10%
$ 1.81 million $ 66,329
Sep 2, 2023 $ 0.000457
+3.18%
$ 1.69 million $ 87,828
Sep 1, 2023 $ 0.000443
-7.49%
$ 1.64 million $ 81,833
Aug 31, 2023 $ 0.000479
+11.04%
$ 1.68 million $ 98,677
Aug 30, 2023 $ 0.000431
-9.98%
$ 1.52 million $ 167,261
Aug 29, 2023 $ 0.000473
-2.34%
$ 1.66 million $ 74,853
Aug 28, 2023 $ 0.000483
-1.24%
$ 1.7 million $ 27,294
Aug 27, 2023 $ 0.000489
+0.15%
$ 1.72 million $ 25,485
Aug 26, 2023 $ 0.000489
-0.22%
$ 1.72 million $ 53,624
Aug 25, 2023 $ 0.000496
+1.27%
$ 1.75 million $ 51,447
Aug 24, 2023 $ 0.00049
-3.65%
$ 1.72 million $ 86,603
Aug 23, 2023 $ 0.000509
+2.26%
$ 1.79 million $ 170,103
Aug 22, 2023 $ 0.000497
+6.14%
$ 1.75 million $ 85,778
Aug 21, 2023 $ 0.000469
-6.97%
$ 1.65 million $ 64,505
Aug 20, 2023 $ 0.000504
-1.36%
$ 1.77 million $ 83,294
Aug 19, 2023 $ 0.00051
+8.56%
$ 1.79 million $ 131,442
Aug 18, 2023 $ 0.00047
-0.33%
$ 1.65 million $ 116,848
Aug 17, 2023 $ 0.000468
-10.95%
$ 1.65 million $ 116,301
Aug 16, 2023 $ 0.000525
-7.03%
$ 1.85 million $ 111,187
Aug 15, 2023 $ 0.000564
-10.41%
$ 1.99 million $ 115,500
Aug 14, 2023 $ 0.00063
+8.65%
$ 2.22 million $ 3,591