Geojam Token Historical Data

JAM Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00114
-2.54%
$ 3.59 million $ 45,664
May 28, 2023 $ 0.00117
-3.07%
$ 3.69 million $ 59,530
May 27, 2023 $ 0.0012
+2.14%
$ 3.8 million $ 43,533
May 26, 2023 $ 0.00118
-2.10%
$ 3.72 million $ 132,097
May 25, 2023 $ 0.0012
-4.19%
$ 3.8 million $ 93,503
May 24, 2023 $ 0.00126
-0.89%
$ 3.97 million $ 89,310
May 23, 2023 $ 0.00127
-0.27%
$ 4.01 million $ 194,091
May 22, 2023 $ 0.00127
+4.90%
$ 4.02 million $ 106,383
May 21, 2023 $ 0.00121
-10.00%
$ 3.83 million $ 107,524
May 20, 2023 $ 0.00135
+0.03%
$ 4.26 million $ 68,472
May 19, 2023 $ 0.00135
+6.67%
$ 4.26 million $ 93,961
May 18, 2023 $ 0.00126
-3.28%
$ 3.99 million $ 141,453
May 17, 2023 $ 0.00131
-2.56%
$ 4.13 million $ 133,146
May 16, 2023 $ 0.00134
-1.76%
$ 4.23 million $ 139,636
May 15, 2023 $ 0.00136
+3.79%
$ 4.31 million $ 106,987
May 14, 2023 $ 0.00131
+3.75%
$ 4.15 million $ 59,887
May 13, 2023 $ 0.00126
+0.41%
$ 4 million $ 53,537
May 12, 2023 $ 0.00126
-1.96%
$ 3.98 million $ 189,124
May 11, 2023 $ 0.00129
+2.02%
$ 4.06 million $ 156,538
May 10, 2023 $ 0.00126
-3.97%
$ 3.98 million $ 145,316
May 9, 2023 $ 0.00131
-3.82%
$ 4.15 million $ 105,061
May 8, 2023 $ 0.00136
-1.18%
$ 4.31 million $ 226,780
May 7, 2023 $ 0.00138
-1.75%
$ 4.36 million $ 155,430
May 6, 2023 $ 0.00141
+1.01%
$ 4.44 million $ 128,751
May 5, 2023 $ 0.00139
-4.94%
$ 4.4 million $ 348,836
May 4, 2023 $ 0.00146
-1.98%
$ 4.62 million $ 135,954
May 3, 2023 $ 0.00149
-4.31%
$ 4.72 million $ 164,540
May 2, 2023 $ 0.00156
-1.50%
$ 4.65 million $ 214,877
May 1, 2023 $ 0.00158
-1.91%
$ 4.72 million $ 165,963
Apr 30, 2023 $ 0.00161
-11.13%
$ 4.81 million $ 357,512
Apr 29, 2023 $ 0.00182
+0.67%
$ 5.41 million $ 491,167
Apr 28, 2023 $ 0.0018
+4.46%
$ 5.38 million $ 420,278
Apr 27, 2023 $ 0.00173
-2.04%
$ 5.15 million $ 190,056
Apr 26, 2023 $ 0.00176
-4.74%
$ 5.25 million $ 221,280
Apr 25, 2023 $ 0.00185
-0.64%
$ 5.52 million $ 83,736
Apr 24, 2023 $ 0.00186
-4.30%
$ 5.55 million $ 58,790
Apr 23, 2023 $ 0.00194
+0.86%
$ 5.79 million $ 55,645
Apr 22, 2023 $ 0.00193
+4.24%
$ 5.74 million $ 42,025
Apr 21, 2023 $ 0.00185
-7.48%
$ 5.51 million $ 59,908
Apr 20, 2023 $ 0.00201
-7.70%
$ 5.98 million $ 61,498
Apr 19, 2023 $ 0.00217
-1.70%
$ 6.47 million $ 133,232
Apr 18, 2023 $ 0.00221
+0.90%
$ 6.59 million $ 120,057
Apr 17, 2023 $ 0.00219
-5.11%
$ 6.53 million $ 135,715
Apr 16, 2023 $ 0.00231
+0.48%
$ 6.88 million $ 157,153
Apr 15, 2023 $ 0.0023
-0.95%
$ 6.85 million $ 130,729
Apr 14, 2023 $ 0.00232
+4.25%
$ 6.91 million $ 174,899
Apr 13, 2023 $ 0.00222
-1.87%
$ 6.63 million $ 112,240
Apr 12, 2023 $ 0.00227
+2.91%
$ 6.76 million $ 218,129
Apr 11, 2023 $ 0.0022
+1.62%
$ 6.57 million $ 156,288
Apr 10, 2023 $ 0.00217
-10.26%
$ 6.46 million $ 293,050