Geojam Token Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000844
-6.12%
$ 670,891 $ 740
Sep 24, 2025 $ 0.0000899
+2.98%
$ 714,610 $ 14
Sep 23, 2025 $ 0.0000873
-5.93%
$ 693,943 $ 405
Sep 22, 2025 $ 0.0000928
+4.74%
$ 737,662 $ 366
Sep 21, 2025 $ 0.0000904
+0.67%
$ 704,276 $ 237
Sep 20, 2025 $ 0.0000898
+3.58%
$ 713,815 $ 466
Sep 19, 2025 $ 0.0000873
+1.28%
$ 704,276 $ 771
Sep 18, 2025 $ 0.0000862
+2.50%
$ 685,199 $ 1,376
Sep 17, 2025 $ 0.0000875
-1.57%
$ 668,506 $ 131
Sep 16, 2025 $ 0.0000906
+12.83%
$ 706,661 $ 2,017
Sep 15, 2025 $ 0.0000849
-0.93%
$ 674,865 $ 657
Sep 14, 2025 $ 0.0000857
-0.70%
$ 681,224 $ 642
Sep 13, 2025 $ 0.0000863
-1.93%
$ 685,994 $ 989
Sep 12, 2025 $ 0.000088
+7.45%
$ 699,507 $ 1,886
Sep 11, 2025 $ 0.0000819
-3.42%
$ 651,018 $ 2,830
Sep 10, 2025 $ 0.0000848
-2.42%
$ 674,070 $ 309
Sep 9, 2025 $ 0.0000869
+7.28%
$ 690,763 $ 1,255
Sep 8, 2025 $ 0.000081
-5.59%
$ 643,864 $ 146
Sep 7, 2025 $ 0.0000858
+3.62%
$ 682,019 $ 274
Sep 6, 2025 $ 0.0000828
-4.94%
$ 658,172 $ 331
Sep 5, 2025 $ 0.0000871
+4.06%
$ 692,353 $ 488
Sep 4, 2025 $ 0.0000837
-3.01%
$ 665,326 $ 207
Sep 3, 2025 $ 0.0000844
-7.76%
$ 685,994 $ 206
Sep 2, 2025 $ 0.0000884
+10.64%
$ 727,328 $ 12,107
Sep 1, 2025 $ 0.0000799
-2.08%
$ 635,121 $ 395
Aug 31, 2025 $ 0.0000816
+0.00%
$ 648,634 $ 529
Aug 30, 2025 $ 0.0000798
-7.53%
$ 648,634 $ 174
Aug 29, 2025 $ 0.0000863
-5.16%
$ 685,994 $ 5,615
Aug 28, 2025 $ 0.000091
+0.11%
$ 723,354 $ 1,201
Aug 27, 2025 $ 0.0000909
+5.33%
$ 722,559 $ 235
Aug 26, 2025 $ 0.0000863
-5.99%
$ 685,994 $ 769
Aug 25, 2025 $ 0.0000918
-1.08%
$ 729,713 $ 933
Aug 24, 2025 $ 0.0000928
-1.38%
$ 737,662 $ 195
Aug 23, 2025 $ 0.0000922
-3.25%
$ 747,995 $ 447
Aug 22, 2025 $ 0.0000953
-0.73%
$ 757,534 $ 1,574
Aug 21, 2025 $ 0.000096
-3.03%
$ 763,098 $ 670
Aug 20, 2025 $ 0.0000993
+8.64%
$ 786,945 $ 1,085
Aug 19, 2025 $ 0.0000914
+0.88%
$ 726,533 $ 128
Aug 18, 2025 $ 0.0000906
+3.42%
$ 720,174 $ 1,472
Aug 17, 2025 $ 0.0000876
-4.58%
$ 696,327 $ 4,447
Aug 16, 2025 $ 0.0000918
+4.79%
$ 729,713 $ 12,689
Aug 15, 2025 $ 0.0000897
-0.33%
$ 713,020 $ 1,722
Aug 14, 2025 $ 0.00009
+3.49%
$ 715,405 $ 4,969
Aug 13, 2025 $ 0.000087
-1.82%
$ 691,469 $ 68,449
Aug 12, 2025 $ 0.0000886
+1.07%
$ 704,309 $ 15,339
Aug 11, 2025 $ 0.0000877
-6.43%
$ 696,835 $ 16,971
Aug 10, 2025 $ 0.0000937
-1.52%
$ 744,710 $ 17,095
Aug 9, 2025 $ 0.0000951
+1.62%
$ 755,958 $ 17,745
Aug 8, 2025 $ 0.0000936
-3.40%
$ 751,692 $ 26,797
Aug 7, 2025 $ 0.0000969
-2.10%
$ 770,194 $ 29,719