Geojam Token Historical Data

JAM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0027
-3.35%
$ 21.62 million $ 433,616
Feb 16, 2023 $ 0.0028
-0.12%
$ 22.37 million $ 496,173
Feb 15, 2023 $ 0.0028
+3.56%
$ 22.4 million $ 486,736
Feb 14, 2023 $ 0.0027
+3.66%
$ 21.64 million $ 444,606
Feb 13, 2023 $ 0.00261
-7.00%
$ 20.87 million $ 357,999
Feb 12, 2023 $ 0.00281
+2.42%
$ 22.45 million $ 260,739
Feb 11, 2023 $ 0.00274
-1.48%
$ 21.92 million $ 361,424
Feb 10, 2023 $ 0.00278
-1.90%
$ 22.25 million $ 475,098
Feb 9, 2023 $ 0.00283
-14.66%
$ 22.68 million $ 1.22 million
Feb 8, 2023 $ 0.00332
-5.29%
$ 26.57 million $ 808,158
Feb 7, 2023 $ 0.00351
+15.32%
$ 28.06 million $ 3.03 million
Feb 6, 2023 $ 0.00304
+4.58%
$ 24.33 million $ 1.1 million
Feb 5, 2023 $ 0.00291
-4.01%
$ 23.26 million $ 454,273
Feb 4, 2023 $ 0.00303
+4.99%
$ 24.23 million $ 181,991
Feb 3, 2023 $ 0.00289
-3.48%
$ 23.09 million $ 201,994
Feb 2, 2023 $ 0.00299
-5.68%
$ 23.92 million $ 334,115
Feb 1, 2023 $ 0.00317
+10.72%
$ 25.36 million $ 251,867
Jan 31, 2023 $ 0.00286
-5.64%
$ 22.91 million $ 68,233
Jan 30, 2023 $ 0.00303
-3.21%
$ 24.27 million $ 120,974
Jan 29, 2023 $ 0.00313
-4.15%
$ 25.08 million $ 67,548
Jan 28, 2023 $ 0.00327
+2.62%
$ 26.17 million $ 104,841
Jan 27, 2023 $ 0.00319
+6.12%
$ 25.5 million $ 136,782
Jan 26, 2023 $ 0.003
-4.44%
$ 24.03 million $ 69,848
Jan 25, 2023 $ 0.00314
+0.86%
$ 25.15 million $ 79,199
Jan 24, 2023 $ 0.00312
-2.77%
$ 24.93 million $ 85,110
Jan 23, 2023 $ 0.00321
+3.80%
$ 25.64 million $ 200,116
Jan 22, 2023 $ 0.00309
-9.89%
$ 24.71 million $ 327,842
Jan 21, 2023 $ 0.00343
-12.56%
$ 27.42 million $ 242,600
Jan 20, 2023 $ 0.00392
+5.65%
$ 31.35 million $ 101,066
Jan 19, 2023 $ 0.00371
+3.04%
$ 29.68 million $ 408,996
Jan 18, 2023 $ 0.0036
-14.35%
$ 28.8 million $ 441,402
Jan 17, 2023 $ 0.0042
+17.75%
$ 33.63 million $ 463,081
Jan 16, 2023 $ 0.00357
-14.67%
$ 28.56 million $ 812,238
Jan 15, 2023 $ 0.00414
+107.49%
$ 33.12 million $ 968,138
Jan 14, 2023 $ 0.002
+10.32%
$ 15.96 million $ 157,355
Jan 13, 2023 $ 0.00181
+2.91%
$ 14.48 million $ 25,462
Jan 12, 2023 $ 0.00176
+2.65%
$ 14.06 million $ 68,814
Jan 11, 2023 $ 0.00171
-0.29%
$ 13.7 million $ 67,703
Jan 10, 2023 $ 0.00172
-3.54%
$ 13.74 million $ 95,264
Jan 9, 2023 $ 0.00178
+1.28%
$ 14.24 million $ 60,928
Jan 8, 2023 $ 0.00176
+5.17%
$ 14.06 million $ 27,445
Jan 7, 2023 $ 0.00167
+0.74%
$ 13.37 million $ 34,155
Jan 6, 2023 $ 0.00167
-1.17%
$ 13.34 million $ 56,316
Jan 5, 2023 $ 0.00169
-8.39%
$ 13.5 million $ 80,359
Jan 4, 2023 $ 0.00184
-6.94%
$ 14.73 million $ 135,555
Jan 3, 2023 $ 0.00198
+2.78%
$ 15.83 million $ 17,958
Jan 2, 2023 $ 0.00193
-3.25%
$ 15.4 million $ 9,133
Jan 1, 2023 $ 0.00199
+1.94%
$ 15.92 million $ 11,544
Dec 31, 2022 $ 0.00195
-9.22%
$ 15.62 million $ 21,253
Dec 30, 2022 $ 0.00215
+8.98%
$ 17.2 million $ 19,871