Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geojam Token Historical Data

JAM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.0027
-3.35%
$21.62 million $433,616
Feb 16, 2023 $0.0028
-0.12%
$22.37 million $496,173
Feb 15, 2023 $0.0028
+3.56%
$22.4 million $486,736
Feb 14, 2023 $0.0027
+3.66%
$21.64 million $444,606
Feb 13, 2023 $0.00261
-7.00%
$20.87 million $357,999
Feb 12, 2023 $0.00281
+2.42%
$22.45 million $260,739
Feb 11, 2023 $0.00274
-1.48%
$21.92 million $361,424
Feb 10, 2023 $0.00278
-1.90%
$22.25 million $475,098
Feb 9, 2023 $0.00283
-14.66%
$22.68 million $1.22 million
Feb 8, 2023 $0.00332
-5.29%
$26.57 million $808,158
Feb 7, 2023 $0.00351
+15.32%
$28.06 million $3.03 million
Feb 6, 2023 $0.00304
+4.58%
$24.33 million $1.1 million
Feb 5, 2023 $0.00291
-4.01%
$23.26 million $454,273
Feb 4, 2023 $0.00303
+4.99%
$24.23 million $181,991
Feb 3, 2023 $0.00289
-3.48%
$23.09 million $201,994
Feb 2, 2023 $0.00299
-5.68%
$23.92 million $334,115
Feb 1, 2023 $0.00317
+10.72%
$25.36 million $251,867
Jan 31, 2023 $0.00286
-5.64%
$22.91 million $68,233
Jan 30, 2023 $0.00303
-3.21%
$24.27 million $120,974
Jan 29, 2023 $0.00313
-4.15%
$25.08 million $67,548
Jan 28, 2023 $0.00327
+2.62%
$26.17 million $104,841
Jan 27, 2023 $0.00319
+6.12%
$25.5 million $136,782
Jan 26, 2023 $0.003
-4.44%
$24.03 million $69,848
Jan 25, 2023 $0.00314
+0.86%
$25.15 million $79,199
Jan 24, 2023 $0.00312
-2.77%
$24.93 million $85,110
Jan 23, 2023 $0.00321
+3.80%
$25.64 million $200,116
Jan 22, 2023 $0.00309
-9.89%
$24.71 million $327,842
Jan 21, 2023 $0.00343
-12.56%
$27.42 million $242,600
Jan 20, 2023 $0.00392
+5.65%
$31.35 million $101,066
Jan 19, 2023 $0.00371
+3.04%
$29.68 million $408,996
Jan 18, 2023 $0.0036
-14.35%
$28.8 million $441,402
Jan 17, 2023 $0.0042
+17.75%
$33.63 million $463,081
Jan 16, 2023 $0.00357
-14.67%
$28.56 million $812,238
Jan 15, 2023 $0.00414
+107.49%
$33.12 million $968,138
Jan 14, 2023 $0.002
+10.32%
$15.96 million $157,355
Jan 13, 2023 $0.00181
+2.91%
$14.48 million $25,462
Jan 12, 2023 $0.00176
+2.65%
$14.06 million $68,814
Jan 11, 2023 $0.00171
-0.29%
$13.7 million $67,703
Jan 10, 2023 $0.00172
-3.54%
$13.74 million $95,264
Jan 9, 2023 $0.00178
+1.28%
$14.24 million $60,928
Jan 8, 2023 $0.00176
+5.17%
$14.06 million $27,445
Jan 7, 2023 $0.00167
+0.74%
$13.37 million $34,155
Jan 6, 2023 $0.00167
-1.17%
$13.34 million $56,316
Jan 5, 2023 $0.00169
-8.39%
$13.5 million $80,359
Jan 4, 2023 $0.00184
-6.94%
$14.73 million $135,555
Jan 3, 2023 $0.00198
+2.78%
$15.83 million $17,958
Jan 2, 2023 $0.00193
-3.25%
$15.4 million $9,133
Jan 1, 2023 $0.00199
+1.94%
$15.92 million $11,544
Dec 31, 2022 $0.00195
-9.22%
$15.62 million $21,253
Dec 30, 2022 $0.00215
+8.98%
$17.2 million $19,871