Geojam Token Historical Data

JAM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00314
+0.86%
$ 25.15 million $ 79,199
Jan 24, 2023 $ 0.00312
-2.77%
$ 24.93 million $ 85,110
Jan 23, 2023 $ 0.00321
+3.80%
$ 25.64 million $ 200,116
Jan 22, 2023 $ 0.00309
-9.89%
$ 24.71 million $ 327,842
Jan 21, 2023 $ 0.00343
-12.56%
$ 27.42 million $ 242,600
Jan 20, 2023 $ 0.00392
+5.65%
$ 31.35 million $ 101,066
Jan 19, 2023 $ 0.00371
+3.04%
$ 29.68 million $ 408,996
Jan 18, 2023 $ 0.0036
-14.35%
$ 28.8 million $ 441,402
Jan 17, 2023 $ 0.0042
+17.75%
$ 33.63 million $ 463,081
Jan 16, 2023 $ 0.00357
-14.67%
$ 28.56 million $ 812,238
Jan 15, 2023 $ 0.00414
+107.49%
$ 33.12 million $ 968,138
Jan 14, 2023 $ 0.002
+10.32%
$ 15.96 million $ 157,355
Jan 13, 2023 $ 0.00181
+2.91%
$ 14.48 million $ 25,462
Jan 12, 2023 $ 0.00176
+2.65%
$ 14.06 million $ 68,814
Jan 11, 2023 $ 0.00171
-0.29%
$ 13.7 million $ 67,703
Jan 10, 2023 $ 0.00172
-3.54%
$ 13.74 million $ 95,264
Jan 9, 2023 $ 0.00178
+1.28%
$ 14.24 million $ 60,928
Jan 8, 2023 $ 0.00176
+5.17%
$ 14.06 million $ 27,445
Jan 7, 2023 $ 0.00167
+0.74%
$ 13.37 million $ 34,155
Jan 6, 2023 $ 0.00167
-1.17%
$ 13.34 million $ 56,316
Jan 5, 2023 $ 0.00169
-8.39%
$ 13.5 million $ 80,359
Jan 4, 2023 $ 0.00184
-6.94%
$ 14.73 million $ 135,555
Jan 3, 2023 $ 0.00198
+2.78%
$ 15.83 million $ 17,958
Jan 2, 2023 $ 0.00193
-3.25%
$ 15.4 million $ 9,133
Jan 1, 2023 $ 0.00199
+1.94%
$ 15.92 million $ 11,544
Dec 31, 2022 $ 0.00195
-9.22%
$ 15.62 million $ 21,253
Dec 30, 2022 $ 0.00215
+8.98%
$ 17.2 million $ 19,871
Dec 29, 2022 $ 0.00197
-5.44%
$ 15.79 million $ 80,817
Dec 28, 2022 $ 0.00209
-4.10%
$ 16.7 million $ 56,861
Dec 27, 2022 $ 0.00218
-2.66%
$ 17.41 million $ 18,557
Dec 26, 2022 $ 0.00224
+3.99%
$ 17.89 million $ 16,247
Dec 25, 2022 $ 0.00215
+3.11%
$ 17.2 million $ 24,422
Dec 24, 2022 $ 0.00209
-1.28%
$ 16.68 million $ 7,635
Dec 23, 2022 $ 0.00211
-1.86%
$ 16.9 million $ 19,796
Dec 22, 2022 $ 0.00215
-3.79%
$ 17.22 million $ 48,051
Dec 21, 2022 $ 0.00224
+1.43%
$ 17.9 million $ 28,139
Dec 20, 2022 $ 0.00221
+1.11%
$ 17.64 million $ 54,247
Dec 19, 2022 $ 0.00218
-9.98%
$ 17.45 million $ 45,559
Dec 18, 2022 $ 0.00242
+3.38%
$ 19.39 million $ 42,518
Dec 17, 2022 $ 0.00234
+10.01%
$ 18.75 million $ 168,538
Dec 16, 2022 $ 0.00213
-16.80%
$ 17.04 million $ 173,899
Dec 15, 2022 $ 0.00256
-4.89%
$ 20.48 million $ 195,263
Dec 14, 2022 $ 0.00269
-24.87%
$ 21.54 million $ 512,970
Dec 13, 2022 $ 0.00358
+37.17%
$ 28.66 million $ 269,026
Dec 12, 2022 $ 0.00261
-2.66%
$ 20.9 million $ 12,038
Dec 11, 2022 $ 0.00268
-2.16%
$ 21.47 million $ 5,024
Dec 10, 2022 $ 0.00274
+1.92%
$ 21.94 million $ 13,653
Dec 9, 2022 $ 0.00269
-6.12%
$ 21.53 million $ 12,893
Dec 8, 2022 $ 0.00287
+9.74%
$ 22.93 million $ 25,025
Dec 7, 2022 $ 0.00261
-8.96%
$ 20.9 million $ 42,717