Geojam Token Historical Data

JAM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.00264
-22.36%
$ 21.16 million $ 61,096
Nov 8, 2022 $ 0.00341
-7.64%
$ 27.25 million $ 98,468
Nov 7, 2022 $ 0.00369
-2.35%
$ 29.52 million $ 18,305
Nov 6, 2022 $ 0.00378
-5.07%
$ 30.23 million $ 64,848
Nov 5, 2022 $ 0.00398
+8.34%
$ 31.85 million $ 56,764
Nov 4, 2022 $ 0.00367
+4.00%
$ 29.39 million $ 23,848
Nov 3, 2022 $ 0.00353
+2.76%
$ 28.26 million $ 71,478
Nov 2, 2022 $ 0.00344
+4.81%
$ 27.5 million $ 204,103
Nov 1, 2022 $ 0.00328
-8.87%
$ 26.24 million $ 102,896
Oct 31, 2022 $ 0.0036
-7.47%
$ 28.79 million $ 89,674
Oct 30, 2022 $ 0.00389
-1.31%
$ 31.12 million $ 63,831
Oct 29, 2022 $ 0.00394
+3.25%
$ 31.53 million $ 102,576
Oct 28, 2022 $ 0.00382
+6.74%
$ 30.54 million $ 94,330
Oct 27, 2022 $ 0.00358
+2.62%
$ 28.61 million $ 47,284
Download