Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geojam Token Historical Data

JAM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.00197
-5.44%
$15.79 million $80,817
Dec 28, 2022 $0.00209
-4.10%
$16.7 million $56,861
Dec 27, 2022 $0.00218
-2.66%
$17.41 million $18,557
Dec 26, 2022 $0.00224
+3.99%
$17.89 million $16,247
Dec 25, 2022 $0.00215
+3.11%
$17.2 million $24,422
Dec 24, 2022 $0.00209
-1.28%
$16.68 million $7,635
Dec 23, 2022 $0.00211
-1.86%
$16.9 million $19,796
Dec 22, 2022 $0.00215
-3.79%
$17.22 million $48,051
Dec 21, 2022 $0.00224
+1.43%
$17.9 million $28,139
Dec 20, 2022 $0.00221
+1.11%
$17.64 million $54,247
Dec 19, 2022 $0.00218
-9.98%
$17.45 million $45,559
Dec 18, 2022 $0.00242
+3.38%
$19.39 million $42,518
Dec 17, 2022 $0.00234
+10.01%
$18.75 million $168,538
Dec 16, 2022 $0.00213
-16.80%
$17.04 million $173,899
Dec 15, 2022 $0.00256
-4.89%
$20.48 million $195,263
Dec 14, 2022 $0.00269
-24.87%
$21.54 million $512,970
Dec 13, 2022 $0.00358
+37.17%
$28.66 million $269,026
Dec 12, 2022 $0.00261
-2.66%
$20.9 million $12,038
Dec 11, 2022 $0.00268
-2.16%
$21.47 million $5,024
Dec 10, 2022 $0.00274
+1.92%
$21.94 million $13,653
Dec 9, 2022 $0.00269
-6.12%
$21.53 million $12,893
Dec 8, 2022 $0.00287
+9.74%
$22.93 million $25,025
Dec 7, 2022 $0.00261
-8.96%
$20.9 million $42,717
Dec 6, 2022 $0.00287
-3.58%
$22.96 million $97,514
Dec 5, 2022 $0.00298
-7.64%
$23.82 million $47,902
Dec 4, 2022 $0.00322
-5.18%
$25.79 million $86,249
Dec 3, 2022 $0.0034
+3.73%
$27.2 million $52,794
Dec 2, 2022 $0.00328
+21.17%
$26.22 million $204,886
Dec 1, 2022 $0.0027
-12.26%
$21.64 million $66,570
Nov 30, 2022 $0.00308
+18.27%
$24.66 million $45,164
Nov 29, 2022 $0.00261
+3.15%
$20.85 million $171,773
Nov 28, 2022 $0.00253
+15.17%
$20.22 million $58,349
Nov 27, 2022 $0.00219
-6.23%
$17.55 million $33,095
Nov 26, 2022 $0.00234
+2.76%
$18.72 million $12,805
Nov 25, 2022 $0.00228
-5.02%
$18.22 million $28,084
Nov 24, 2022 $0.0024
+3.77%
$19.18 million $28,760
Nov 23, 2022 $0.00231
-0.45%
$18.48 million $17,171
Nov 22, 2022 $0.00233
+4.59%
$18.68 million $20,758
Nov 21, 2022 $0.00223
-12.53%
$17.86 million $5,074
Nov 20, 2022 $0.00255
-1.04%
$20.42 million $73,776
Nov 19, 2022 $0.00258
+0.72%
$20.63 million $59,058
Nov 18, 2022 $0.00256
+11.12%
$20.48 million $85,948
Nov 17, 2022 $0.0023
-11.70%
$18.43 million $56,476
Nov 16, 2022 $0.00261
-4.79%
$20.87 million $43,305
Nov 15, 2022 $0.00274
-8.60%
$21.92 million $52,527
Nov 14, 2022 $0.003
+8.86%
$23.98 million $74,822
Nov 13, 2022 $0.00275
-1.57%
$22.03 million $19,303
Nov 12, 2022 $0.0028
-1.08%
$22.38 million $51,286
Nov 11, 2022 $0.00283
-8.29%
$22.62 million $35,319
Nov 10, 2022 $0.00308
+16.60%
$24.67 million $71,964