Geojam Token Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0000478
+3.69%
$ 379,959 $ 1,144
Oct 29, 8 AM $ 0.0000461
-1.50%
$ 366,446 $ 1,138
Oct 29, 8 AM $ 0.0000461
-1.50%
$ 366,446 $ 1,138
Oct 29, 8 AM $ 0.0000461
-1.50%
$ 366,446 $ 1,138
Oct 29, 8 AM $ 0.0000461
-1.50%
$ 366,446 $ 1,138
Oct 29, 7 AM $ 0.0000469
+0.00%
$ 372,805 $ 941
Oct 29, 7 AM $ 0.0000469
+0.00%
$ 372,805 $ 941
Oct 29, 7 AM $ 0.0000469
+0.00%
$ 372,805 $ 941
Oct 29, 7 AM $ 0.0000469
+0.00%
$ 372,805 $ 941
Oct 29, 6 AM $ 0.0000469
+0.00%
$ 372,805 $ 941
Oct 29, 6 AM $ 0.0000469
+0.00%
$ 372,805 $ 941
Oct 29, 6 AM $ 0.0000469
+0.00%
$ 372,805 $ 941
Oct 29, 6 AM $ 0.0000469
+0.00%
$ 372,805 $ 941
Oct 29, 12 AM $ 0.0000444
+0.00%
$ 352,933 $ 724
Oct 28, 11 PM $ 0.0000444
+0.00%
$ 352,933 $ 724
Oct 28, 10 PM $ 0.0000444
+0.00%
$ 352,933 $ 738
Oct 28, 9 PM $ 0.0000444
+0.00%
$ 352,933 $ 745
Oct 28, 8 PM $ 0.0000448
+0.00%
$ 356,113 $ 741
Oct 28, 7 PM $ 0.0000448
-2.18%
$ 356,113 $ 741
Oct 28, 6 PM $ 0.0000458
+0.00%
$ 364,062 $ 724
Oct 28, 5 PM $ 0.0000458
+0.00%
$ 364,062 $ 744
Oct 28, 4 PM $ 0.0000458
+0.00%
$ 364,062 $ 744
Oct 28, 3 PM $ 0.0000458
+0.00%
$ 364,062 $ 751
Oct 28, 2 PM $ 0.0000458
+0.00%
$ 364,062 $ 751
Oct 28, 1 PM $ 0.0000458
+4.81%
$ 364,062 $ 752
Oct 28, 12 PM $ 0.0000437
+0.00%
$ 347,369 $ 1,755
Oct 28, 11 AM $ 0.0000437
+0.23%
$ 347,369 $ 2,146
Oct 28, 10 AM $ 0.0000436
-7.04%
$ 346,574 $ 2,109
Oct 28, 9 AM $ 0.0000469
+0.00%
$ 372,805 $ 1,665
Oct 28, 8 AM $ 0.0000469
+0.00%
$ 372,805 $ 1,671
Oct 28, 7 AM $ 0.0000469
+0.00%
$ 372,805 $ 1,672
Oct 28, 6 AM $ 0.0000469
-1.47%
$ 372,805 $ 2,178
Oct 28, 5 AM $ 0.0000476
+1.49%
$ 378,370 $ 2,186
Oct 28, 4 AM $ 0.0000469
+0.00%
$ 372,805 $ 2,185
Oct 28, 3 AM $ 0.0000469
+0.00%
$ 372,805 $ 2,185
Oct 28, 2 AM $ 0.0000469
+0.21%
$ 372,805 $ 2,732
Oct 28, 1 AM $ 0.0000468
-0.21%
$ 372,011 $ 2,731
Oct 28, 12 AM $ 0.0000469
-1.47%
$ 372,805 $ 2,731
Oct 27, 11 PM $ 0.0000476
+0.00%
$ 378,370 $ 2,731
Oct 27, 10 PM $ 0.0000476
+1.71%
$ 378,370 $ 2,717
Oct 27, 9 PM $ 0.0000468
-0.21%
$ 372,011 $ 2,710
Oct 27, 8 PM $ 0.0000469
+0.00%
$ 372,805 $ 2,702
Oct 27, 7 PM $ 0.0000469
-0.85%
$ 372,805 $ 2,702
Oct 27, 6 PM $ 0.0000474
+0.00%
$ 376,780 $ 2,701
Oct 27, 5 PM $ 0.0000474
+0.64%
$ 376,780 $ 2,682
Oct 27, 4 PM $ 0.0000471
+0.21%
$ 374,395 $ 2,682
Oct 27, 3 PM $ 0.0000491
+0.00%
$ 390,293 $ 2,675
Oct 27, 2 PM $ 0.0000491
+0.41%
$ 390,293 $ 2,675
Oct 27, 1 PM $ 0.0000489
-1.01%
$ 388,703 $ 2,773
Oct 27, 12 PM $ 0.0000483
-0.41%
$ 383,934 $ 1,379