Geojam Token Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00115
+32.96%
$ 4.9 million $ 10.35 million
Nov 20 $ 0.000933
+31.64%
$ 3.55 million $ 2.45 million
Nov 13 $ 0.00077
+1.93%
$ 2.92 million $ 1.73 million
Nov 6 $ 0.000693
+5.83%
$ 3.09 million $ 2.07 million
Oct 30 $ 0.000654
+16.84%
$ 2.7 million $ 14.04 million
Oct 23 $ 0.00056
+54.63%
$ 2.24 million $ 1.09 million
Oct 16 $ 0.000362
-1.19%
$ 1.45 million $ 650,277
Oct 9 $ 0.000381
-9.64%
$ 1.47 million $ 375,657
Oct 2 $ 0.000422
+10.27%
$ 1.69 million $ 630,467
Sep 25 $ 0.000383
-3.75%
$ 1.54 million $ 379,178
Sep 18 $ 0.000409
+2.43%
$ 1.47 million $ 282,628
Sep 11 $ 0.000423
-0.83%
$ 1.48 million $ 404,573
Sep 4 $ 0.000439
-10.47%
$ 1.58 million $ 329,654
Aug 28 $ 0.00049
+0.13%
$ 1.81 million $ 604,075
Aug 21 $ 0.000489
-3.00%
$ 1.72 million $ 512,060
Aug 14 $ 0.00051
-12.04%
$ 1.77 million $ 594,869
Aug 7 $ 0.000602
-10.04%
$ 2.04 million $ 570,287
Jul 31 $ 0.00067
+0.73%
$ 2.36 million $ 985,207
Jul 24 $ 0.000664
+2.89%
$ 2.18 million $ 1.42 million
Jul 17 $ 0.000644
-6.15%
$ 2.11 million $ 1.18 million
Jul 10 $ 0.000687
-8.99%
$ 2.25 million $ 3.78 million
Jul 3 $ 0.000754
-12.65%
$ 2.47 million $ 1.16 million
Jun 26 $ 0.000863
-25.99%
$ 2.83 million $ 1.74 million
Jun 19 $ 0.000806
+35.43%
$ 3.82 million $ 2.62 million
Jun 12 $ 0.000601
+3.74%
$ 1.95 million $ 820,860
Jun 5 $ 0.00058
-43.67%
$ 1.9 million $ 1.23 million
May 29 $ 0.00103
-11.79%
$ 3.37 million $ 618,259
May 22 $ 0.0012
-0.66%
$ 3.69 million $ 658,917
May 15 $ 0.00135
+2.53%
$ 3.83 million $ 683,655
May 8 $ 0.00126
-8.36%
$ 4.15 million $ 876,357
May 1 $ 0.00138
-14.49%
$ 4.36 million $ 1.31 million
Apr 24 $ 0.00182
-6.68%
$ 4.81 million $ 1.47 million
Apr 17 $ 0.00193
-16.52%
$ 5.79 million $ 552,434
Apr 10 $ 0.0023
-4.89%
$ 6.88 million $ 1.09 million
Apr 3 $ 0.00242
+5.35%
$ 7.2 million $ 1.85 million
Mar 27 $ 0.00229
-13.00%
$ 6.14 million $ 813,200
Mar 20 $ 0.00253
-13.55%
$ 7.05 million $ 949,409
Mar 13 $ 0.00299
+7.82%
$ 7.84 million $ 2.11 million
Mar 6 $ 0.00269
-12.38%
$ 7.43 million $ 2.35 million
Feb 27 $ 0.00307
+21.72%
$ 8.2 million $ 10.02 million
Feb 20 $ 0.00252
-4.70%
$ 20.16 million $ 2.19 million
Feb 13 $ 0.00264
-5.77%
$ 21.15 million $ 3.01 million
Feb 6 $ 0.00281
-3.51%
$ 22.45 million $ 7.26 million
Jan 30 $ 0.00291
-7.25%
$ 23.26 million $ 1.61 million
Jan 23 $ 0.00327
+5.92%
$ 25.08 million $ 675,896
Jan 16 $ 0.00309
-26.19%
$ 24.71 million $ 2.8 million
Jan 9 $ 0.00414
+135.53%
$ 33.12 million $ 1.44 million
Jan 2 $ 0.00176
-11.68%
$ 14.06 million $ 360,921
Dec 26 $ 0.00199
-7.43%
$ 15.92 million $ 225,149
Dec 19 $ 0.00215
-11.27%
$ 17.2 million $ 227,848