Coinranking
Geojam Token Historical Data
JAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22 | $0.00154 | -13.98% | ||
| Apr 15 | $0.00171 | +1.39% | ||
| Apr 8 | $0.00162 | -26.18% | ||
| Apr 1 | $0.00231 | -4.96% | ||
| Mar 25 | $0.00245 | -19.05% | ||
| Mar 18 | $0.0027 | -16.10% | ||
| Mar 11 | $0.0028 | -24.05% | ||
| Mar 4 | $0.0034 | +103.95% | ||
| Feb 26 | $0.00165 | -2.07% | ||
| Feb 19 | $0.00168 | +16.14% | ||
| Feb 12 | $0.00145 | +25.47% | ||
| Feb 5 | $0.00115 | -2.97% | ||
| Jan 29 | $0.00118 | -9.33% | ||
| Jan 22 | $0.00123 | -12.44% | ||
| Jan 15 | $0.0012 | +0.64% | ||
| Jan 8 | $0.0013 | -10.12% | ||
| Jan 1 | $0.00155 | -12.10% | ||
| Dec 25 | $0.00168 | -8.47% | ||
| Dec 18 | $0.00192 | +0.03% | ||
| Dec 11 | $0.00189 | -17.55% | ||
| Dec 4 | $0.0014 | +22.09% | ||
| Nov 27 | $0.00115 | +32.96% | ||
| Nov 20 | $0.000933 | +31.64% | ||
| Nov 13 | $0.00077 | +1.93% | ||
| Nov 6 | $0.000693 | +5.83% | ||
| Oct 30 | $0.000654 | +16.84% | ||
| Oct 23 | $0.00056 | +54.63% | ||
| Oct 16 | $0.000362 | -1.19% | ||
| Oct 9 | $0.000381 | -9.64% | ||
| Oct 2 | $0.000422 | +10.27% | ||
| Sep 25 | $0.000383 | -3.75% | ||
| Sep 18 | $0.000409 | +2.43% | ||
| Sep 11 | $0.000423 | -0.83% | ||
| Sep 4 | $0.000439 | -10.47% | ||
| Aug 28 | $0.00049 | +0.13% | ||
| Aug 21 | $0.000489 | -3.00% | ||
| Aug 14 | $0.00051 | -12.04% | ||
| Aug 7 | $0.000602 | -10.04% | ||
| Jul 31 | $0.00067 | +0.73% | ||
| Jul 24 | $0.000664 | +2.89% | ||
| Jul 17 | $0.000644 | -6.15% | ||
| Jul 10 | $0.000687 | -8.99% | ||
| Jul 3 | $0.000754 | -12.65% | ||
| Jun 26 | $0.000863 | -25.99% | ||
| Jun 19 | $0.000806 | +35.43% | ||
| Jun 12 | $0.000601 | +3.74% | ||
| Jun 5 | $0.00058 | -43.67% | ||
| May 29 | $0.00103 | -11.79% | ||
| May 22 | $0.0012 | -0.66% | ||
| May 15 | $0.00135 | +2.53% | ||