Geojam Token Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000171
+3.17%
$ 1.36 million $ 109,526
Jun 1, 2025 $ 0.000166
+19.42%
$ 1.32 million $ 156,312
May 31, 2025 $ 0.000139
+4.17%
$ 1.1 million $ 97,612
May 30, 2025 $ 0.000133
+6.29%
$ 1.06 million $ 101,437
May 29, 2025 $ 0.000125
+1.43%
$ 996,765 $ 94,538
May 28, 2025 $ 0.000124
-7.61%
$ 982,696 $ 93,770
May 27, 2025 $ 0.000134
+9.40%
$ 1.06 million $ 110,633
May 26, 2025 $ 0.000122
+0.19%
$ 972,253 $ 93,372
May 25, 2025 $ 0.000122
-2.34%
$ 970,403 $ 100,878
May 24, 2025 $ 0.000125
+0.21%
$ 994,463 $ 97,891
May 23, 2025 $ 0.000125
-1.34%
$ 992,369 $ 86,201
May 22, 2025 $ 0.000127
+0.54%
$ 1.01 million $ 27,403
May 21, 2025 $ 0.000126
+3.01%
$ 1 million $ 27,074
May 20, 2025 $ 0.000122
+1.63%
$ 971,211 $ 37,274
May 19, 2025 $ 0.00012
-2.97%
$ 955,667 $ 29,448
May 18, 2025 $ 0.000124
+0.77%
$ 984,942 $ 28,004
May 17, 2025 $ 0.000123
-1.14%
$ 977,368 $ 27,804
May 16, 2025 $ 0.000124
+0.44%
$ 988,651 $ 25,444
May 15, 2025 $ 0.000124
-2.69%
$ 984,324 $ 28,561
May 14, 2025 $ 0.000127
-5.06%
$ 1.01 million $ 27,566
May 13, 2025 $ 0.000134
+1.03%
$ 1.07 million $ 34,193
May 12, 2025 $ 0.000133
-11.91%
$ 1.05 million $ 28,177
May 11, 2025 $ 0.00015
-0.08%
$ 1.19 million $ 136
May 10, 2025 $ 0.00015
+11.55%
$ 1.19 million $ 20,815
May 9, 2025 $ 0.000134
-4.92%
$ 1.07 million $ 22,962
May 8, 2025 $ 0.000141
+6.08%
$ 1.12 million $ 31,582
May 7, 2025 $ 0.000133
-1.20%
$ 1.06 million $ 26,231
May 6, 2025 $ 0.000135
+4.33%
$ 1.07 million $ 21,307
May 5, 2025 $ 0.000129
+0.27%
$ 1.03 million $ 19,448
May 4, 2025 $ 0.000129
-4.34%
$ 1.02 million $ 33,908
May 3, 2025 $ 0.000135
-3.92%
$ 1.07 million $ 20,348
May 2, 2025 $ 0.00014
+5.20%
$ 1.11 million $ 18,998
May 1, 2025 $ 0.000133
+0.86%
$ 1.06 million $ 20,518
Apr 30, 2025 $ 0.000132
+0.50%
$ 1.05 million $ 19,036
Apr 29, 2025 $ 0.000131
+1.14%
$ 1.05 million $ 362
Apr 28, 2025 $ 0.00013
-4.46%
$ 1.03 million $ 25,532
Apr 27, 2025 $ 0.000136
-3.34%
$ 1.08 million $ 25,328
Apr 26, 2025 $ 0.000141
-0.92%
$ 1.12 million $ 61,696
Apr 25, 2025 $ 0.000142
+1.78%
$ 1.13 million $ 47,930
Apr 24, 2025 $ 0.00014
+4.78%
$ 1.11 million $ 18,547
Apr 23, 2025 $ 0.00013
-2.87%
$ 1.03 million $ 18,296
Apr 22, 2025 $ 0.000134
+5.60%
$ 1.06 million $ 86,010
Apr 21, 2025 $ 0.000127
+9.00%
$ 1.01 million $ 74,213
Apr 20, 2025 $ 0.000116
+1.17%
$ 923,748 $ 71,001
Apr 19, 2025 $ 0.000115
-0.98%
$ 914,599 $ 70,018
Apr 18, 2025 $ 0.000116
-1.37%
$ 923,634 $ 72,326
Apr 17, 2025 $ 0.000118
-0.10%
$ 936,420 $ 75,360
Apr 16, 2025 $ 0.000118
-2.76%
$ 937,321 $ 64,946
Apr 15, 2025 $ 0.000121
-1.25%
$ 963,879 $ 18,243
Apr 14, 2025 $ 0.000123
+3.06%
$ 976,062 $ 60,733