Geojam Token Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000114
-8.91%
$ 908,150 $ 79,826
Jul 11, 2025 $ 0.000125
+14.20%
$ 997,013 $ 85,791
Jul 10, 2025 $ 0.000113
+6.79%
$ 900,004 $ 89,220
Jul 9, 2025 $ 0.000106
+0.12%
$ 842,014 $ 79,408
Jul 8, 2025 $ 0.000106
-12.97%
$ 840,998 $ 75,351
Jul 7, 2025 $ 0.000122
+2.04%
$ 966,355 $ 83,514
Jul 6, 2025 $ 0.000119
-11.50%
$ 947,041 $ 85,152
Jul 5, 2025 $ 0.000135
-0.60%
$ 1.07 million $ 82,618
Jul 4, 2025 $ 0.000135
-4.86%
$ 1.08 million $ 67,526
Jul 3, 2025 $ 0.000142
-3.16%
$ 1.13 million $ 65,022
Jul 2, 2025 $ 0.000147
+4.19%
$ 1.17 million $ 72,782
Jul 1, 2025 $ 0.000141
+1.51%
$ 1.12 million $ 62,358
Jun 30, 2025 $ 0.000139
+1.41%
$ 1.1 million $ 68,446
Jun 29, 2025 $ 0.000137
-5.59%
$ 1.09 million $ 60,527
Jun 28, 2025 $ 0.000145
+1.36%
$ 1.15 million $ 61,364
Jun 27, 2025 $ 0.000143
-0.56%
$ 1.14 million $ 51,653
Jun 26, 2025 $ 0.000144
-6.92%
$ 1.15 million $ 68,522
Jun 25, 2025 $ 0.000155
-3.47%
$ 1.23 million $ 62,761
Jun 24, 2025 $ 0.000161
-2.48%
$ 1.28 million $ 74,479
Jun 23, 2025 $ 0.000165
+16.39%
$ 1.31 million $ 76,299
Jun 22, 2025 $ 0.000141
-3.35%
$ 1.12 million $ 64,959
Jun 21, 2025 $ 0.000146
-13.26%
$ 1.16 million $ 82,482
Jun 20, 2025 $ 0.000169
+2.11%
$ 1.34 million $ 123,438
Jun 19, 2025 $ 0.000165
-1.44%
$ 1.31 million $ 113,196
Jun 18, 2025 $ 0.000168
+8.89%
$ 1.33 million $ 132,406
Jun 17, 2025 $ 0.000154
-5.25%
$ 1.22 million $ 114,185
Jun 16, 2025 $ 0.000162
-8.85%
$ 1.29 million $ 115,376
Jun 15, 2025 $ 0.000178
-1.37%
$ 1.42 million $ 123,475
Jun 14, 2025 $ 0.000181
+6.33%
$ 1.44 million $ 136,881
Jun 13, 2025 $ 0.00017
+0.27%
$ 1.35 million $ 125,215
Jun 12, 2025 $ 0.00017
-15.49%
$ 1.35 million $ 133,608
Jun 11, 2025 $ 0.000201
+34.07%
$ 1.6 million $ 184,595
Jun 10, 2025 $ 0.00015
+3.09%
$ 1.19 million $ 100,243
Jun 9, 2025 $ 0.000145
+3.12%
$ 1.15 million $ 102,116
Jun 8, 2025 $ 0.000141
+1.66%
$ 1.12 million $ 96,659
Jun 7, 2025 $ 0.000139
-3.59%
$ 1.1 million $ 101,279
Jun 6, 2025 $ 0.000144
-7.52%
$ 1.14 million $ 106,008
Jun 5, 2025 $ 0.000156
-4.87%
$ 1.24 million $ 109,398
Jun 4, 2025 $ 0.000164
-13.87%
$ 1.3 million $ 113,540
Jun 3, 2025 $ 0.00019
+10.97%
$ 1.51 million $ 173,651
Jun 2, 2025 $ 0.000171
+3.17%
$ 1.36 million $ 109,526
Jun 1, 2025 $ 0.000166
+19.42%
$ 1.32 million $ 156,312
May 31, 2025 $ 0.000139
+4.17%
$ 1.1 million $ 97,612
May 30, 2025 $ 0.000133
+6.29%
$ 1.06 million $ 101,437
May 29, 2025 $ 0.000125
+1.43%
$ 996,765 $ 94,538
May 28, 2025 $ 0.000124
-7.61%
$ 982,696 $ 93,770
May 27, 2025 $ 0.000134
+9.40%
$ 1.06 million $ 110,633
May 26, 2025 $ 0.000122
+0.19%
$ 972,253 $ 93,372
May 25, 2025 $ 0.000122
-2.34%
$ 970,403 $ 100,878
May 24, 2025 $ 0.000125
+0.21%
$ 994,463 $ 97,891