Geojam Token Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0000485
+0.00%
$ 385,524 $ 1,358
Oct 27, 10 AM $ 0.0000485
-1.22%
$ 385,524 $ 1,366
Oct 27, 9 AM $ 0.0000491
+1.87%
$ 390,293 $ 1,990
Oct 27, 8 AM $ 0.0000482
-2.82%
$ 383,139 $ 2,425
Oct 27, 7 AM $ 0.0000496
+3.33%
$ 394,268 $ 2,425
Oct 27, 6 AM $ 0.000048
+2.35%
$ 381,549 $ 1,919
Oct 27, 5 AM $ 0.0000469
-0.21%
$ 372,805 $ 1,911
Oct 27, 4 AM $ 0.000047
-2.49%
$ 373,600 $ 1,911
Oct 27, 3 AM $ 0.0000482
-0.41%
$ 383,139 $ 1,911
Oct 27, 2 AM $ 0.0000484
+0.00%
$ 384,729 $ 1,364
Oct 27, 1 AM $ 0.0000484
+0.00%
$ 384,729 $ 1,397
Oct 27, 12 AM $ 0.0000484
+0.00%
$ 384,729 $ 1,413
Oct 26, 11 PM $ 0.0000484
+0.00%
$ 384,729 $ 1,413
Oct 26, 10 PM $ 0.0000484
+0.00%
$ 384,729 $ 1,413
Oct 26, 9 PM $ 0.0000484
+0.00%
$ 384,729 $ 1,413
Oct 26, 8 PM $ 0.0000484
+0.00%
$ 384,729 $ 1,413
Oct 26, 7 PM $ 0.0000484
+0.00%
$ 384,729 $ 1,413
Oct 26, 6 PM $ 0.0000484
+0.00%
$ 384,729 $ 1,413
Oct 26, 5 PM $ 0.0000484
+0.00%
$ 384,729 $ 1,413
Oct 26, 4 PM $ 0.0000484
+0.41%
$ 384,729 $ 1,417
Oct 26, 3 PM $ 0.0000482
+0.00%
$ 383,139 $ 1,425
Oct 26, 2 PM $ 0.0000482
+2.99%
$ 383,139 $ 2,245
Oct 26, 1 PM $ 0.0000468
-0.21%
$ 372,011 $ 2,145
Oct 26, 12 PM $ 0.0000469
-2.29%
$ 372,805 $ 1,964
Oct 26, 11 AM $ 0.000048
+2.35%
$ 381,549 $ 1,964
Oct 26, 10 AM $ 0.0000469
-2.29%
$ 372,805 $ 1,955
Oct 26, 9 AM $ 0.000048
-4.38%
$ 381,549 $ 1,329
Oct 26, 8 AM $ 0.0000502
+0.00%
$ 399,037 $ 887
Oct 26, 7 AM $ 0.0000502
+0.00%
$ 399,037 $ 887
Oct 26, 6 AM $ 0.0000502
+0.00%
$ 399,037 $ 887
Oct 26, 5 AM $ 0.0000502
+0.00%
$ 399,037 $ 887
Oct 26, 4 AM $ 0.0000502
-0.99%
$ 399,037 $ 887
Oct 26, 3 AM $ 0.0000507
+0.00%
$ 403,011 $ 887
Oct 26, 2 AM $ 0.0000507
-0.20%
$ 403,011 $ 887
Oct 26, 1 AM $ 0.0000508
-0.97%
$ 403,806 $ 855
Oct 26, 12 AM $ 0.0000513
+0.00%
$ 407,781 $ 839
Oct 25, 11 PM $ 0.0000513
+0.00%
$ 407,781 $ 839
Oct 25, 10 PM $ 0.0000513
+0.00%
$ 407,781 $ 839
Oct 25, 9 PM $ 0.0000513
+0.00%
$ 407,781 $ 841
Oct 25, 8 PM $ 0.0000513
+0.00%
$ 407,781 $ 842
Oct 25, 7 PM $ 0.0000513
-0.77%
$ 407,781 $ 895
Oct 25, 6 PM $ 0.0000517
+0.00%
$ 410,960 $ 912
Oct 25, 5 PM $ 0.0000517
-1.34%
$ 410,960 $ 943
Oct 25, 4 PM $ 0.0000524
-0.95%
$ 416,525 $ 939
Oct 25, 3 PM $ 0.0000529
-1.67%
$ 420,499 $ 932
Oct 25, 2 PM $ 0.0000538
+0.00%
$ 427,653 $ 1,545
Oct 25, 1 PM $ 0.0000538
+0.00%
$ 427,653 $ 1,595
Oct 25, 12 PM $ 0.0000538
+0.00%
$ 427,653 $ 1,624
Oct 25, 11 AM $ 0.0000538
+0.00%
$ 427,653 $ 1,646
Oct 25, 10 AM $ 0.0000538
+0.00%
$ 427,653 $ 1,775