Geojam Token Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000119
-3.39%
$ 947,069 $ 63,810
Apr 12, 2025 $ 0.000123
-5.45%
$ 980,295 $ 77,875
Apr 11, 2025 $ 0.000131
+21.89%
$ 1.04 million $ 56,796
Apr 10, 2025 $ 0.000107
-12.25%
$ 853,856 $ 38,514
Apr 9, 2025 $ 0.000124
+19.02%
$ 986,773 $ 53,699
Apr 8, 2025 $ 0.000104
-3.40%
$ 829,106 $ 15,843
Apr 7, 2025 $ 0.000108
+8.87%
$ 858,299 $ 36,825
Apr 6, 2025 $ 0.0000992
-20.80%
$ 788,302 $ 11,397
Apr 5, 2025 $ 0.000125
+0.34%
$ 995,232 $ 13,668
Apr 4, 2025 $ 0.000126
+13.81%
$ 1 million $ 23,387
Apr 3, 2025 $ 0.000111
-3.11%
$ 884,437 $ 6,392
Apr 2, 2025 $ 0.000115
-4.39%
$ 912,801 $ 5,705
Apr 1, 2025 $ 0.00012
-2.06%
$ 954,747 $ 7,119
Mar 31, 2025 $ 0.000123
-0.18%
$ 974,872 $ 12,339
Mar 30, 2025 $ 0.000124
-2.19%
$ 983,628 $ 13,101
Mar 29, 2025 $ 0.000126
-1.22%
$ 1 million $ 7,518
Mar 28, 2025 $ 0.000127
-6.51%
$ 1.01 million $ 5,517
Mar 27, 2025 $ 0.000136
-5.49%
$ 1.08 million $ 14,811
Mar 26, 2025 $ 0.000144
+1.05%
$ 1.15 million $ 41,878
Mar 25, 2025 $ 0.000143
+13.87%
$ 1.13 million $ 51,762
Mar 24, 2025 $ 0.000125
+3.47%
$ 996,004 $ 26,883
Mar 23, 2025 $ 0.000121
+8.16%
$ 962,206 $ 8,263
Mar 22, 2025 $ 0.000113
+0.52%
$ 896,875 $ 4,697
Mar 21, 2025 $ 0.000112
-5.21%
$ 892,196 $ 7,413
Mar 20, 2025 $ 0.000118
-3.98%
$ 941,116 $ 7,978
Mar 19, 2025 $ 0.000123
+5.29%
$ 977,771 $ 7,398
Mar 18, 2025 $ 0.000117
-7.79%
$ 927,762 $ 10,525
Mar 17, 2025 $ 0.000127
+1.56%
$ 1.01 million $ 20,398
Mar 16, 2025 $ 0.000125
-7.08%
$ 991,040 $ 7,931
Mar 15, 2025 $ 0.000134
+4.03%
$ 1.07 million $ 10,927
Mar 14, 2025 $ 0.000123
+5.44%
$ 977,976 $ 35,777
Mar 13, 2025 $ 0.000117
+6.27%
$ 927,292 $ 6,469
Mar 12, 2025 $ 0.00011
-1.57%
$ 872,584 $ 6,230
Mar 11, 2025 $ 0.000112
+1.67%
$ 886,508 $ 16,612
Mar 10, 2025 $ 0.00011
-10.43%
$ 871,978 $ 10,101
Mar 9, 2025 $ 0.000123
-6.20%
$ 973,853 $ 14,450
Mar 8, 2025 $ 0.000131
+1.71%
$ 1.04 million $ 17,677
Mar 7, 2025 $ 0.000129
-0.23%
$ 1.02 million $ 24,592
Mar 6, 2025 $ 0.000129
-1.26%
$ 1.03 million $ 20,662
Mar 5, 2025 $ 0.000131
+9.77%
$ 1.04 million $ 25,763
Mar 4, 2025 $ 0.000119
-8.25%
$ 946,094 $ 42,337
Mar 3, 2025 $ 0.00013
-23.80%
$ 1.03 million $ 65,261
Mar 2, 2025 $ 0.00017
+1.18%
$ 1.35 million $ 19,851
Mar 1, 2025 $ 0.000168
+4.48%
$ 1.27 million $ 15,678
Feb 28, 2025 $ 0.000161
-5.12%
$ 1.22 million $ 25,097
Feb 27, 2025 $ 0.00017
-0.55%
$ 1.29 million $ 21,683
Feb 26, 2025 $ 0.000171
-6.40%
$ 1.29 million $ 32,038
Feb 25, 2025 $ 0.000182
-11.66%
$ 1.38 million $ 67,939
Feb 24, 2025 $ 0.000207
+6.43%
$ 1.56 million $ 111,210
Feb 23, 2025 $ 0.000194
-6.33%
$ 1.47 million $ 10,542