Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geojam Token Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $0.000162
-8.85%
$1.29 million $115,376
Jun 15, 2025 $0.000178
-1.37%
$1.42 million $123,475
Jun 14, 2025 $0.000181
+6.33%
$1.44 million $136,881
Jun 13, 2025 $0.00017
+0.27%
$1.35 million $125,215
Jun 12, 2025 $0.00017
-15.49%
$1.35 million $133,608
Jun 11, 2025 $0.000201
+34.07%
$1.6 million $184,595
Jun 10, 2025 $0.00015
+3.09%
$1.19 million $100,243
Jun 9, 2025 $0.000145
+3.12%
$1.15 million $102,116
Jun 8, 2025 $0.000141
+1.66%
$1.12 million $96,659
Jun 7, 2025 $0.000139
-3.59%
$1.1 million $101,279
Jun 6, 2025 $0.000144
-7.52%
$1.14 million $106,008
Jun 5, 2025 $0.000156
-4.87%
$1.24 million $109,398
Jun 4, 2025 $0.000164
-13.87%
$1.3 million $113,540
Jun 3, 2025 $0.00019
+10.97%
$1.51 million $173,651
Jun 2, 2025 $0.000171
+3.17%
$1.36 million $109,526
Jun 1, 2025 $0.000166
+19.42%
$1.32 million $156,312
May 31, 2025 $0.000139
+4.17%
$1.1 million $97,612
May 30, 2025 $0.000133
+6.29%
$1.06 million $101,437
May 29, 2025 $0.000125
+1.43%
$996,765 $94,538
May 28, 2025 $0.000124
-7.61%
$982,696 $93,770
May 27, 2025 $0.000134
+9.40%
$1.06 million $110,633
May 26, 2025 $0.000122
+0.19%
$972,253 $93,372
May 25, 2025 $0.000122
-2.34%
$970,403 $100,878
May 24, 2025 $0.000125
+0.21%
$994,463 $97,891
May 23, 2025 $0.000125
-1.34%
$992,369 $86,201
May 22, 2025 $0.000127
+0.54%
$1.01 million $27,403
May 21, 2025 $0.000126
+3.01%
$1 million $27,074
May 20, 2025 $0.000122
+1.63%
$971,211 $37,274
May 19, 2025 $0.00012
-2.97%
$955,667 $29,448
May 18, 2025 $0.000124
+0.77%
$984,942 $28,004
May 17, 2025 $0.000123
-1.14%
$977,368 $27,804
May 16, 2025 $0.000124
+0.44%
$988,651 $25,444
May 15, 2025 $0.000124
-2.69%
$984,324 $28,561
May 14, 2025 $0.000127
-5.06%
$1.01 million $27,566
May 13, 2025 $0.000134
+1.03%
$1.07 million $34,193
May 12, 2025 $0.000133
-11.91%
$1.05 million $28,177
May 11, 2025 $0.00015
-0.08%
$1.19 million $136
May 10, 2025 $0.00015
+11.55%
$1.19 million $20,815
May 9, 2025 $0.000134
-4.92%
$1.07 million $22,962
May 8, 2025 $0.000141
+6.08%
$1.12 million $31,582
May 7, 2025 $0.000133
-1.20%
$1.06 million $26,231
May 6, 2025 $0.000135
+4.33%
$1.07 million $21,307
May 5, 2025 $0.000129
+0.27%
$1.03 million $19,448
May 4, 2025 $0.000129
-4.34%
$1.02 million $33,908
May 3, 2025 $0.000135
-3.92%
$1.07 million $20,348
May 2, 2025 $0.00014
+5.20%
$1.11 million $18,998
May 1, 2025 $0.000133
+0.86%
$1.06 million $20,518
Apr 30, 2025 $0.000132
+0.50%
$1.05 million $19,036
Apr 29, 2025 $0.000131
+1.14%
$1.05 million $362
Apr 28, 2025 $0.00013
-4.46%
$1.03 million $25,532