Geojam Token Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00013
-4.46%
$ 1.03 million $ 25,532
Apr 27, 2025 $ 0.000136
-3.34%
$ 1.08 million $ 25,328
Apr 26, 2025 $ 0.000141
-0.92%
$ 1.12 million $ 61,696
Apr 25, 2025 $ 0.000142
+1.78%
$ 1.13 million $ 47,930
Apr 24, 2025 $ 0.00014
+4.78%
$ 1.11 million $ 18,547
Apr 23, 2025 $ 0.00013
-2.87%
$ 1.03 million $ 18,296
Apr 22, 2025 $ 0.000134
+5.60%
$ 1.06 million $ 86,010
Apr 21, 2025 $ 0.000127
+9.00%
$ 1.01 million $ 74,213
Apr 20, 2025 $ 0.000116
+1.17%
$ 923,748 $ 71,001
Apr 19, 2025 $ 0.000115
-0.98%
$ 914,599 $ 70,018
Apr 18, 2025 $ 0.000116
-1.37%
$ 923,634 $ 72,326
Apr 17, 2025 $ 0.000118
-0.10%
$ 936,420 $ 75,360
Apr 16, 2025 $ 0.000118
-2.76%
$ 937,321 $ 64,946
Apr 15, 2025 $ 0.000121
-1.25%
$ 963,879 $ 18,243
Apr 14, 2025 $ 0.000123
+3.06%
$ 976,062 $ 60,733
Apr 13, 2025 $ 0.000119
-3.39%
$ 947,069 $ 63,810
Apr 12, 2025 $ 0.000123
-5.45%
$ 980,295 $ 77,875
Apr 11, 2025 $ 0.000131
+21.89%
$ 1.04 million $ 56,796
Apr 10, 2025 $ 0.000107
-12.25%
$ 853,856 $ 38,514
Apr 9, 2025 $ 0.000124
+19.02%
$ 986,773 $ 53,699
Apr 8, 2025 $ 0.000104
-3.40%
$ 829,106 $ 15,843
Apr 7, 2025 $ 0.000108
+8.87%
$ 858,299 $ 36,825
Apr 6, 2025 $ 0.0000992
-20.80%
$ 788,302 $ 11,397
Apr 5, 2025 $ 0.000125
+0.34%
$ 995,232 $ 13,668
Apr 4, 2025 $ 0.000126
+13.81%
$ 1 million $ 23,387
Apr 3, 2025 $ 0.000111
-3.11%
$ 884,437 $ 6,392
Apr 2, 2025 $ 0.000115
-4.39%
$ 912,801 $ 5,705
Apr 1, 2025 $ 0.00012
-2.06%
$ 954,747 $ 7,119
Mar 31, 2025 $ 0.000123
-0.18%
$ 974,872 $ 12,339
Mar 30, 2025 $ 0.000124
-2.19%
$ 983,628 $ 13,101
Mar 29, 2025 $ 0.000126
-1.22%
$ 1 million $ 7,518
Mar 28, 2025 $ 0.000127
-6.51%
$ 1.01 million $ 5,517
Mar 27, 2025 $ 0.000136
-5.49%
$ 1.08 million $ 14,811
Mar 26, 2025 $ 0.000144
+1.05%
$ 1.15 million $ 41,878
Mar 25, 2025 $ 0.000143
+13.87%
$ 1.13 million $ 51,762
Mar 24, 2025 $ 0.000125
+3.47%
$ 996,004 $ 26,883
Mar 23, 2025 $ 0.000121
+8.16%
$ 962,206 $ 8,263
Mar 22, 2025 $ 0.000113
+0.52%
$ 896,875 $ 4,697
Mar 21, 2025 $ 0.000112
-5.21%
$ 892,196 $ 7,413
Mar 20, 2025 $ 0.000118
-3.98%
$ 941,116 $ 7,978
Mar 19, 2025 $ 0.000123
+5.29%
$ 977,771 $ 7,398
Mar 18, 2025 $ 0.000117
-7.79%
$ 927,762 $ 10,525
Mar 17, 2025 $ 0.000127
+1.56%
$ 1.01 million $ 20,398
Mar 16, 2025 $ 0.000125
-7.08%
$ 991,040 $ 7,931
Mar 15, 2025 $ 0.000134
+4.03%
$ 1.07 million $ 10,927
Mar 14, 2025 $ 0.000123
+5.44%
$ 977,976 $ 35,777
Mar 13, 2025 $ 0.000117
+6.27%
$ 927,292 $ 6,469
Mar 12, 2025 $ 0.00011
-1.57%
$ 872,584 $ 6,230
Mar 11, 2025 $ 0.000112
+1.67%
$ 886,508 $ 16,612
Mar 10, 2025 $ 0.00011
-10.43%
$ 871,978 $ 10,101