Geojam Token Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0000538
+0.00%
$ 427,653 $ 1,778
Oct 25, 8 AM $ 0.0000538
+0.00%
$ 427,653 $ 1,879
Oct 25, 7 AM $ 0.0000538
+0.00%
$ 427,653 $ 3,521
Oct 25, 6 AM $ 0.0000538
+0.00%
$ 427,653 $ 3,572
Oct 25, 5 AM $ 0.0000538
+0.00%
$ 427,653 $ 3,594
Oct 25, 4 AM $ 0.0000538
+0.37%
$ 427,653 $ 3,594
Oct 25, 3 AM $ 0.0000536
+0.00%
$ 426,063 $ 3,603
Oct 25, 2 AM $ 0.0000536
+0.00%
$ 426,063 $ 3,603
Oct 25, 1 AM $ 0.0000536
+0.00%
$ 426,063 $ 3,721
Oct 25, 12 AM $ 0.0000536
+0.00%
$ 426,063 $ 3,724
Oct 24, 11 PM $ 0.0000536
+0.00%
$ 426,063 $ 3,724
Oct 24, 10 PM $ 0.0000536
-1.83%
$ 426,063 $ 3,724
Oct 24, 9 PM $ 0.0000546
+0.00%
$ 434,012 $ 3,725
Oct 24, 8 PM $ 0.0000546
+0.00%
$ 434,012 $ 3,733
Oct 24, 7 PM $ 0.0000546
-1.97%
$ 434,012 $ 3,729
Oct 24, 6 PM $ 0.0000557
+4.11%
$ 442,756 $ 3,980
Oct 24, 5 PM $ 0.0000535
+0.00%
$ 425,268 $ 3,949
Oct 24, 4 PM $ 0.0000535
-3.25%
$ 425,268 $ 3,976
Oct 24, 3 PM $ 0.0000553
+2.98%
$ 439,577 $ 3,981
Oct 24, 2 PM $ 0.0000537
+0.37%
$ 426,858 $ 2,720
Oct 24, 1 PM $ 0.0000535
-0.19%
$ 425,268 $ 2,670
Oct 24, 12 PM $ 0.0000546
+0.00%
$ 434,012 $ 2,640
Oct 24, 11 AM $ 0.0000524
+0.00%
$ 416,525 $ 2,637
Oct 24, 10 AM $ 0.0000524
-2.06%
$ 416,525 $ 2,646
Oct 24, 9 AM $ 0.0000524
+0.00%
$ 416,525 $ 2,731
Oct 24, 8 AM $ 0.0000513
+0.00%
$ 407,781 $ 2,725
Oct 24, 7 AM $ 0.0000494
-0.20%
$ 392,678 $ 1,088
Oct 24, 6 AM $ 0.0000495
+0.00%
$ 393,473 $ 1,038
Oct 24, 5 AM $ 0.0000495
+0.00%
$ 393,473 $ 1,025
Oct 24, 4 AM $ 0.0000495
+0.00%
$ 393,473 $ 1,025
Oct 24, 3 AM $ 0.0000524
+0.00%
$ 416,525 $ 1,016
Oct 24, 2 AM $ 0.0000517
+2.99%
$ 410,960 $ 1,016
Oct 24, 1 AM $ 0.0000502
-2.14%
$ 399,037 $ 905
Oct 23, 6 PM $ 0.0000458
+0.00%
$ 364,062 $ 572
Oct 23, 5 PM $ 0.0000458
+0.00%
$ 364,062 $ 572
Oct 23, 4 PM $ 0.0000458
+0.00%
$ 364,062 $ 544
Oct 23, 3 PM $ 0.0000458
+3.15%
$ 364,062 $ 588
Oct 23, 2 PM $ 0.0000444
+0.00%
$ 352,933 $ 1,395
Oct 23, 11 AM $ 0.0000477
+3.70%
$ 379,165 $ 1,276
Oct 23, 10 AM $ 0.000046
-4.17%
$ 365,651 $ 1,258
Oct 23, 9 AM $ 0.000048
+0.00%
$ 381,549 $ 1,090
Oct 23, 8 AM $ 0.000048
+0.00%
$ 381,549 $ 1,103
Oct 23, 7 AM $ 0.000048
+0.00%
$ 381,549 $ 1,103
Oct 23, 6 AM $ 0.000048
-2.24%
$ 381,549 $ 1,103
Oct 23, 5 AM $ 0.000048
+0.00%
$ 381,549 $ 1,097
Oct 23, 4 AM $ 0.000048
-2.04%
$ 381,549 $ 1,093
Oct 23, 3 AM $ 0.000049
+0.00%
$ 389,498 $ 1,092
Oct 23, 2 AM $ 0.000049
+2.08%
$ 389,498 $ 1,092
Oct 23, 1 AM $ 0.000048
+0.00%
$ 381,549 $ 1,085
Oct 23, 12 AM $ 0.000048
+0.00%
$ 381,549 $ 1,085