Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geojam Token Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.000136
-3.34%
$1.08 million $25,328
Apr 26, 2025 $0.000141
-0.92%
$1.12 million $61,696
Apr 25, 2025 $0.000142
+1.78%
$1.13 million $47,930
Apr 24, 2025 $0.00014
+4.78%
$1.11 million $18,547
Apr 23, 2025 $0.00013
-2.87%
$1.03 million $18,296
Apr 22, 2025 $0.000134
+5.60%
$1.06 million $86,010
Apr 21, 2025 $0.000127
+9.00%
$1.01 million $74,213
Apr 20, 2025 $0.000116
+1.17%
$923,748 $71,001
Apr 19, 2025 $0.000115
-0.98%
$914,599 $70,018
Apr 18, 2025 $0.000116
-1.37%
$923,634 $72,326
Apr 17, 2025 $0.000118
-0.10%
$936,420 $75,360
Apr 16, 2025 $0.000118
-2.76%
$937,321 $64,946
Apr 15, 2025 $0.000121
-1.25%
$963,879 $18,243
Apr 14, 2025 $0.000123
+3.06%
$976,062 $60,733
Apr 13, 2025 $0.000119
-3.39%
$947,069 $63,810
Apr 12, 2025 $0.000123
-5.45%
$980,295 $77,875
Apr 11, 2025 $0.000131
+21.89%
$1.04 million $56,796
Apr 10, 2025 $0.000107
-12.25%
$853,856 $38,514
Apr 9, 2025 $0.000124
+19.02%
$986,773 $53,699
Apr 8, 2025 $0.000104
-3.40%
$829,106 $15,843
Apr 7, 2025 $0.000108
+8.87%
$858,299 $36,825
Apr 6, 2025 $0.0000992
-20.80%
$788,302 $11,397
Apr 5, 2025 $0.000125
+0.34%
$995,232 $13,668
Apr 4, 2025 $0.000126
+13.81%
$1 million $23,387
Apr 3, 2025 $0.000111
-3.11%
$884,437 $6,392
Apr 2, 2025 $0.000115
-4.39%
$912,801 $5,705
Apr 1, 2025 $0.00012
-2.06%
$954,747 $7,119
Mar 31, 2025 $0.000123
-0.18%
$974,872 $12,339
Mar 30, 2025 $0.000124
-2.19%
$983,628 $13,101
Mar 29, 2025 $0.000126
-1.22%
$1 million $7,518
Mar 28, 2025 $0.000127
-6.51%
$1.01 million $5,517
Mar 27, 2025 $0.000136
-5.49%
$1.08 million $14,811
Mar 26, 2025 $0.000144
+1.05%
$1.15 million $41,878
Mar 25, 2025 $0.000143
+13.87%
$1.13 million $51,762
Mar 24, 2025 $0.000125
+3.47%
$996,004 $26,883
Mar 23, 2025 $0.000121
+8.16%
$962,206 $8,263
Mar 22, 2025 $0.000113
+0.52%
$896,875 $4,697
Mar 21, 2025 $0.000112
-5.21%
$892,196 $7,413
Mar 20, 2025 $0.000118
-3.98%
$941,116 $7,978
Mar 19, 2025 $0.000123
+5.29%
$977,771 $7,398
Mar 18, 2025 $0.000117
-7.79%
$927,762 $10,525
Mar 17, 2025 $0.000127
+1.56%
$1.01 million $20,398
Mar 16, 2025 $0.000125
-7.08%
$991,040 $7,931
Mar 15, 2025 $0.000134
+4.03%
$1.07 million $10,927
Mar 14, 2025 $0.000123
+5.44%
$977,976 $35,777
Mar 13, 2025 $0.000117
+6.27%
$927,292 $6,469
Mar 12, 2025 $0.00011
-1.57%
$872,584 $6,230
Mar 11, 2025 $0.000112
+1.67%
$886,508 $16,612
Mar 10, 2025 $0.00011
-10.43%
$871,978 $10,101
Mar 9, 2025 $0.000123
-6.20%
$973,853 $14,450