Geojam Token Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000207
-5.32%
$ 1.57 million $ 14,779
Feb 21, 2025 $ 0.000219
-2.55%
$ 1.66 million $ 32,923
Feb 20, 2025 $ 0.000225
+2.56%
$ 1.7 million $ 84,017
Feb 19, 2025 $ 0.000219
-6.17%
$ 1.66 million $ 55,436
Feb 18, 2025 $ 0.000233
+1.80%
$ 1.77 million $ 29,483
Feb 17, 2025 $ 0.000229
-9.19%
$ 1.74 million $ 90,238
Feb 16, 2025 $ 0.000253
-8.77%
$ 1.91 million $ 17,602
Feb 15, 2025 $ 0.000278
+5.00%
$ 2.1 million $ 17,179
Feb 14, 2025 $ 0.000264
-1.07%
$ 2 million $ 20,858
Feb 13, 2025 $ 0.000277
+9.62%
$ 2.09 million $ 90,302
Feb 12, 2025 $ 0.000247
+0.67%
$ 1.87 million $ 102,898
Feb 11, 2025 $ 0.000246
+1.48%
$ 1.86 million $ 76,421
Feb 10, 2025 $ 0.000242
-3.88%
$ 1.83 million $ 107,068
Feb 9, 2025 $ 0.000251
-4.17%
$ 1.9 million $ 9,836
Feb 8, 2025 $ 0.000262
+2.81%
$ 1.95 million $ 29,017
Feb 7, 2025 $ 0.000254
+1.51%
$ 1.89 million $ 27,753
Feb 6, 2025 $ 0.00025
-1.75%
$ 1.86 million $ 63,638
Feb 5, 2025 $ 0.000255
-4.57%
$ 1.89 million $ 49,553
Feb 4, 2025 $ 0.000267
+4.83%
$ 1.98 million $ 158,018
Feb 3, 2025 $ 0.000255
-13.97%
$ 1.9 million $ 48,704
Feb 2, 2025 $ 0.000297
-3.57%
$ 2.21 million $ 84,368
Feb 1, 2025 $ 0.000308
+9.02%
$ 2.29 million $ 38,871
Jan 31, 2025 $ 0.000282
-21.50%
$ 2.1 million $ 155,290
Jan 30, 2025 $ 0.00036
+0.56%
$ 2.67 million $ 107,565
Jan 29, 2025 $ 0.000358
+3.74%
$ 2.66 million $ 73,778
Jan 28, 2025 $ 0.000345
-7.86%
$ 2.56 million $ 120,883
Jan 27, 2025 $ 0.000372
-6.02%
$ 2.77 million $ 125,301
Jan 26, 2025 $ 0.000397
-1.58%
$ 2.95 million $ 22,771
Jan 25, 2025 $ 0.000403
+9.13%
$ 3 million $ 30,590
Jan 24, 2025 $ 0.000367
-11.01%
$ 2.73 million $ 112,377
Jan 23, 2025 $ 0.000412
-4.23%
$ 3.06 million $ 65,574
Jan 22, 2025 $ 0.00043
+3.24%
$ 3.2 million $ 147,407
Jan 21, 2025 $ 0.000417
+3.12%
$ 3.1 million $ 60,687
Jan 20, 2025 $ 0.000404
-7.06%
$ 3 million $ 50,283
Jan 19, 2025 $ 0.000435
-1.36%
$ 3.23 million $ 47,979
Jan 18, 2025 $ 0.000441
-12.73%
$ 3.28 million $ 85,384
Jan 17, 2025 $ 0.000505
+3.85%
$ 3.75 million $ 73,383
Jan 16, 2025 $ 0.000486
-2.89%
$ 3.62 million $ 72,883
Jan 15, 2025 $ 0.000509
-0.21%
$ 3.78 million $ 116,973
Jan 14, 2025 $ 0.00051
+9.88%
$ 3.79 million $ 289,352
Jan 13, 2025 $ 0.000463
-5.53%
$ 3.44 million $ 78,360
Jan 12, 2025 $ 0.00049
+4.61%
$ 3.64 million $ 39,996
Jan 11, 2025 $ 0.000468
-3.59%
$ 3.43 million $ 60,908
Jan 10, 2025 $ 0.000486
+0.12%
$ 3.56 million $ 63,995
Jan 9, 2025 $ 0.000486
-0.49%
$ 3.56 million $ 66,572
Jan 8, 2025 $ 0.000488
-4.40%
$ 3.58 million $ 56,184
Jan 7, 2025 $ 0.00051
-3.24%
$ 3.74 million $ 46,467
Jan 6, 2025 $ 0.000527
-1.11%
$ 3.86 million $ 52,782
Jan 5, 2025 $ 0.000533
-6.68%
$ 3.91 million $ 34,369
Jan 4, 2025 $ 0.000571
+6.17%
$ 4.19 million $ 108,527