Geojam Token Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.000048
+0.00%
$ 381,549 $ 1,085
Oct 22, 10 PM $ 0.000048
+0.00%
$ 381,549 $ 1,085
Oct 22, 9 PM $ 0.000048
+0.00%
$ 381,549 $ 1,085
Oct 22, 3 PM $ 0.0000567
+5.98%
$ 450,705 $ 1,130
Oct 22, 2 PM $ 0.0000535
+0.00%
$ 425,268 $ 176
Oct 22, 1 PM $ 0.0000535
+0.00%
$ 425,268 $ 176
Oct 22, 12 PM $ 0.0000535
+0.00%
$ 425,268 $ 181
Oct 22, 11 AM $ 0.0000535
+0.00%
$ 425,268 $ 181
Oct 22, 10 AM $ 0.0000535
+2.10%
$ 425,268 $ 189
Oct 22, 9 AM $ 0.0000524
-0.95%
$ 416,525 $ 176
Oct 22, 8 AM $ 0.0000529
-2.40%
$ 420,499 $ 1,742
Oct 22, 7 AM $ 0.0000542
+0.00%
$ 430,833 $ 1,741
Oct 22, 6 AM $ 0.0000542
+0.00%
$ 430,833 $ 1,743
Oct 22, 5 AM $ 0.0000542
+0.00%
$ 430,833 $ 1,743
Oct 22, 4 AM $ 0.0000542
+0.00%
$ 430,833 $ 1,743
Oct 22, 3 AM $ 0.0000542
+0.00%
$ 430,833 $ 1,743
Oct 22, 2 AM $ 0.0000542
+0.00%
$ 430,833 $ 1,743
Oct 22, 1 AM $ 0.0000542
+0.00%
$ 430,833 $ 1,743
Oct 22, 12 AM $ 0.0000542
+0.00%
$ 430,833 $ 1,743
Oct 21, 11 PM $ 0.0000542
+0.00%
$ 430,833 $ 1,743
Oct 21, 10 PM $ 0.0000542
+0.00%
$ 430,833 $ 1,743
Oct 21, 9 PM $ 0.0000542
+0.00%
$ 430,833 $ 1,743
Oct 21, 8 PM $ 0.0000542
+0.00%
$ 430,833 $ 1,765
Oct 21, 7 PM $ 0.0000542
+0.00%
$ 430,833 $ 1,803
Oct 21, 6 PM $ 0.0000542
+0.00%
$ 430,833 $ 1,830
Oct 21, 5 PM $ 0.0000542
+0.74%
$ 430,833 $ 1,830
Oct 21, 4 PM $ 0.0000538
+1.51%
$ 427,653 $ 1,736
Oct 21, 3 PM $ 0.000053
+0.00%
$ 421,294 $ 1,731
Oct 21, 2 PM $ 0.000053
+0.00%
$ 421,294 $ 1,732
Oct 21, 1 PM $ 0.000053
+3.11%
$ 421,294 $ 1,741
Oct 21, 12 PM $ 0.0000514
-1.91%
$ 408,576 $ 1,736
Oct 21, 11 AM $ 0.0000524
+3.15%
$ 416,525 $ 1,739
Oct 21, 10 AM $ 0.0000508
+0.00%
$ 403,806 $ 2,131
Oct 21, 9 AM $ 0.0000508
-2.87%
$ 403,806 $ 2,140
Oct 21, 8 AM $ 0.0000523
+0.00%
$ 415,730 $ 552
Oct 21, 7 AM $ 0.0000523
+0.00%
$ 415,730 $ 553
Oct 21, 6 AM $ 0.0000523
+0.00%
$ 415,730 $ 551
Oct 21, 5 AM $ 0.0000523
+0.00%
$ 415,730 $ 552
Oct 21, 4 AM $ 0.0000523
+0.00%
$ 415,730 $ 552
Oct 21, 3 AM $ 0.0000523
+0.00%
$ 415,730 $ 552
Oct 21, 2 AM $ 0.0000523
+0.00%
$ 415,730 $ 552
Oct 21, 1 AM $ 0.0000523
+0.00%
$ 415,730 $ 552
Oct 21, 12 AM $ 0.0000523
+0.00%
$ 415,730 $ 552
Oct 20, 11 PM $ 0.0000523
+0.00%
$ 415,730 $ 555
Oct 20, 10 PM $ 0.0000523
+0.00%
$ 415,730 $ 555
Oct 20, 9 PM $ 0.0000523
+0.00%
$ 415,730 $ 555
Oct 20, 8 PM $ 0.0000523
+0.00%
$ 415,730 $ 534
Oct 20, 7 PM $ 0.0000523
+0.00%
$ 415,730 $ 496
Oct 20, 6 PM $ 0.0000523
+0.00%
$ 415,730 $ 469
Oct 20, 5 PM $ 0.0000523
+0.19%
$ 415,730 $ 469