Geojam Token Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000441
-12.73%
$ 3.28 million $ 85,384
Jan 17, 2025 $ 0.000505
+3.85%
$ 3.75 million $ 73,383
Jan 16, 2025 $ 0.000486
-2.89%
$ 3.62 million $ 72,883
Jan 15, 2025 $ 0.000509
-0.21%
$ 3.78 million $ 116,973
Jan 14, 2025 $ 0.00051
+9.88%
$ 3.79 million $ 289,352
Jan 13, 2025 $ 0.000463
-5.53%
$ 3.44 million $ 78,360
Jan 12, 2025 $ 0.00049
+4.61%
$ 3.64 million $ 39,996
Jan 11, 2025 $ 0.000468
-3.59%
$ 3.43 million $ 60,908
Jan 10, 2025 $ 0.000486
+0.12%
$ 3.56 million $ 63,995
Jan 9, 2025 $ 0.000486
-0.49%
$ 3.56 million $ 66,572
Jan 8, 2025 $ 0.000488
-4.40%
$ 3.58 million $ 56,184
Jan 7, 2025 $ 0.00051
-3.24%
$ 3.74 million $ 46,467
Jan 6, 2025 $ 0.000527
-1.11%
$ 3.86 million $ 52,782
Jan 5, 2025 $ 0.000533
-6.68%
$ 3.91 million $ 34,369
Jan 4, 2025 $ 0.000571
+6.17%
$ 4.19 million $ 108,527
Jan 3, 2025 $ 0.000538
-0.95%
$ 3.94 million $ 103,202
Jan 2, 2025 $ 0.000543
+5.87%
$ 3.98 million $ 60,369
Jan 1, 2025 $ 0.000513
+1.83%
$ 3.76 million $ 30,129
Dec 31, 2024 $ 0.000505
-11.69%
$ 3.7 million $ 52,665
Dec 30, 2024 $ 0.000571
-3.05%
$ 4.19 million $ 45,835
Dec 29, 2024 $ 0.000589
-5.47%
$ 4.32 million $ 38,529
Dec 28, 2024 $ 0.000624
+6.58%
$ 4.57 million $ 58,860
Dec 27, 2024 $ 0.000585
+2.18%
$ 4.29 million $ 28,028
Dec 26, 2024 $ 0.000573
-6.26%
$ 4.2 million $ 58,218
Dec 25, 2024 $ 0.000611
-8.61%
$ 4.48 million $ 54,262
Dec 24, 2024 $ 0.000668
-4.48%
$ 4.9 million $ 44,589
Dec 23, 2024 $ 0.0007
+1.74%
$ 5.13 million $ 33,525
Dec 22, 2024 $ 0.000688
-7.30%
$ 5.04 million $ 127,098
Dec 21, 2024 $ 0.000735
+9.78%
$ 5.39 million $ 180,975
Dec 20, 2024 $ 0.00067
+37.36%
$ 4.91 million $ 2.86 million
Dec 19, 2024 $ 0.000488
-2.54%
$ 3.57 million $ 82,303
Dec 18, 2024 $ 0.0005
-14.05%
$ 3.66 million $ 109,781
Dec 17, 2024 $ 0.000575
-3.94%
$ 4.21 million $ 126,943
Dec 16, 2024 $ 0.000598
+2.64%
$ 4.39 million $ 95,146
Dec 15, 2024 $ 0.000583
+4.91%
$ 4.27 million $ 32,836
Dec 14, 2024 $ 0.000556
-11.63%
$ 4.08 million $ 71,266
Dec 13, 2024 $ 0.000626
-2.01%
$ 4.59 million $ 75,630
Dec 12, 2024 $ 0.000636
+3.67%
$ 4.66 million $ 25,480
Dec 11, 2024 $ 0.000613
+1.84%
$ 4.49 million $ 107,886
Dec 10, 2024 $ 0.000602
-12.65%
$ 4.41 million $ 100,215
Dec 9, 2024 $ 0.000688
-10.88%
$ 5.04 million $ 85,689
Dec 8, 2024 $ 0.000772
+2.09%
$ 5.66 million $ 83,487
Dec 7, 2024 $ 0.000756
+3.48%
$ 5.52 million $ 72,772
Dec 6, 2024 $ 0.000731
-4.94%
$ 5.33 million $ 308,005
Dec 5, 2024 $ 0.000768
-8.31%
$ 5.61 million $ 143,985
Dec 4, 2024 $ 0.000834
+12.53%
$ 6.09 million $ 173,521
Dec 3, 2024 $ 0.000741
-1.84%
$ 5.41 million $ 105,588
Dec 2, 2024 $ 0.000756
-0.52%
$ 5.52 million $ 114,415
Dec 1, 2024 $ 0.00076
+0.54%
$ 5.55 million $ 85,215
Nov 30, 2024 $ 0.000761
+9.13%
$ 5.37 million $ 77,728