Geojam Token Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0000522
+0.00%
$ 414,935 $ 447
Oct 20, 3 PM $ 0.0000522
+0.00%
$ 414,935 $ 455
Oct 20, 2 PM $ 0.0000522
+0.00%
$ 414,935 $ 455
Oct 20, 1 PM $ 0.0000522
+0.00%
$ 414,935 $ 529
Oct 20, 12 PM $ 0.0000522
+0.00%
$ 414,935 $ 540
Oct 20, 11 AM $ 0.0000522
+1.16%
$ 414,935 $ 536
Oct 20, 10 AM $ 0.0000516
+4.24%
$ 410,165 $ 116
Oct 20, 9 AM $ 0.0000495
+0.00%
$ 393,473 $ 107
Oct 20, 8 AM $ 0.0000495
+0.00%
$ 393,473 $ 107
Oct 20, 7 AM $ 0.0000495
+0.00%
$ 393,473 $ 106
Oct 20, 6 AM $ 0.0000495
+0.20%
$ 393,473 $ 106
Oct 20, 5 AM $ 0.0000494
-1.59%
$ 392,678 $ 106
Oct 20, 4 AM $ 0.0000502
+1.41%
$ 399,037 $ 105
Oct 20, 3 AM $ 0.0000495
+0.00%
$ 393,473 $ 105
Oct 20, 2 AM $ 0.0000495
+0.00%
$ 393,473 $ 105
Oct 20, 1 AM $ 0.0000495
+0.00%
$ 393,473 $ 105
Oct 20, 12 AM $ 0.0000495
-0.60%
$ 393,473 $ 105
Oct 19, 11 PM $ 0.0000498
+0.00%
$ 395,857 $ 102
Oct 19, 10 PM $ 0.0000498
+0.00%
$ 395,857 $ 102
Oct 19, 9 PM $ 0.0000498
+0.00%
$ 395,857 $ 102
Oct 19, 8 PM $ 0.0000498
+0.00%
$ 395,857 $ 106
Oct 19, 7 PM $ 0.0000498
+0.00%
$ 395,857 $ 106
Oct 19, 6 PM $ 0.0000498
+0.00%
$ 395,857 $ 106
Oct 19, 5 PM $ 0.0000498
+0.00%
$ 395,857 $ 106
Oct 19, 4 PM $ 0.0000498
-0.80%
$ 395,857 $ 106
Oct 19, 3 PM $ 0.0000502
-3.46%
$ 399,037 $ 99
Oct 19, 2 PM $ 0.000052
+0.00%
$ 413,345 $ 99
Oct 19, 1 PM $ 0.0000509
+0.00%
$ 404,601 $ 4
Oct 19, 12 PM $ 0.0000509
+0.00%
$ 404,601 $ 4
Oct 19, 11 AM $ 0.0000509
+0.00%
$ 404,601 $ 8
Oct 19, 10 AM $ 0.0000509
+0.00%
$ 404,601 $ 8
Oct 19, 9 AM $ 0.0000509
+0.00%
$ 404,601 $ 8
Oct 19, 8 AM $ 0.0000509
+0.00%
$ 404,601 $ 10
Oct 19, 7 AM $ 0.0000509
+0.00%
$ 404,601 $ 10
Oct 19, 6 AM $ 0.0000509
+0.00%
$ 404,601 $ 36
Oct 19, 5 AM $ 0.0000509
+0.00%
$ 404,601 $ 36
Oct 19, 4 AM $ 0.0000509
+0.00%
$ 404,601 $ 36
Oct 19, 3 AM $ 0.0000509
+0.00%
$ 404,601 $ 36
Oct 19, 2 AM $ 0.0000509
+0.00%
$ 404,601 $ 36
Oct 19, 1 AM $ 0.0000509
+0.00%
$ 404,601 $ 36
Oct 19, 12 AM $ 0.0000509
+0.00%
$ 404,601 $ 36
Oct 18, 11 PM $ 0.0000509
+0.00%
$ 404,601 $ 36
Oct 18, 10 PM $ 0.0000509
+0.00%
$ 404,601 $ 36
Oct 18, 9 PM $ 0.0000509
+1.80%
$ 404,601 $ 36
Oct 18, 8 PM $ 0.00005
+0.00%
$ 397,447 $ 32
Oct 18, 7 PM $ 0.00005
+0.00%
$ 397,447 $ 33
Oct 18, 6 PM $ 0.00005
+0.00%
$ 397,447 $ 33
Oct 18, 5 PM $ 0.0000503
+0.00%
$ 399,832 $ 33
Oct 18, 4 PM $ 0.0000503
+0.00%
$ 399,832 $ 33
Oct 18, 3 PM $ 0.0000503
+0.00%
$ 399,832 $ 33