Geojam Token Historical Data

JAM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000695
-4.91%
$ 4.91 million $ 115,179
Nov 28, 2024 $ 0.000731
+10.10%
$ 5.19 million $ 122,148
Nov 27, 2024 $ 0.000662
-4.58%
$ 4.67 million $ 110,498
Nov 26, 2024 $ 0.000694
+4.44%
$ 4.94 million $ 137,739
Nov 25, 2024 $ 0.000664
-6.43%
$ 4.69 million $ 310,419
Nov 24, 2024 $ 0.00071
+29.49%
$ 5.01 million $ 323,561
Nov 23, 2024 $ 0.000548
+13.86%
$ 3.87 million $ 125,816
Nov 22, 2024 $ 0.000477
-5.05%
$ 3.37 million $ 94,153
Nov 21, 2024 $ 0.000503
-2.86%
$ 3.55 million $ 85,816
Nov 20, 2024 $ 0.000518
-1.34%
$ 3.65 million $ 41,838
Nov 19, 2024 $ 0.000525
+0.26%
$ 3.7 million $ 60,826
Nov 18, 2024 $ 0.00052
+3.85%
$ 3.67 million $ 81,021
Nov 17, 2024 $ 0.000499
-0.29%
$ 3.52 million $ 68,095
Nov 16, 2024 $ 0.000501
+2.80%
$ 3.43 million $ 68,775
Nov 15, 2024 $ 0.000487
-6.25%
$ 3.34 million $ 68,379
Nov 14, 2024 $ 0.000519
+8.90%
$ 3.56 million $ 183,542
Nov 13, 2024 $ 0.000477
-6.99%
$ 3.27 million $ 125,935
Nov 12, 2024 $ 0.000513
-4.24%
$ 3.51 million $ 95,207
Nov 11, 2024 $ 0.000535
-0.69%
$ 3.67 million $ 162,818
Nov 10, 2024 $ 0.000539
+8.59%
$ 3.7 million $ 145,292
Nov 9, 2024 $ 0.000497
-1.30%
$ 3.41 million $ 53,813
Nov 8, 2024 $ 0.000503
-3.68%
$ 3.45 million $ 97,301
Nov 7, 2024 $ 0.000522
+12.18%
$ 3.58 million $ 88,656
Nov 6, 2024 $ 0.000466
+4.90%
$ 3.19 million $ 89,775
Nov 5, 2024 $ 0.000444
+1.08%
$ 3.04 million $ 58,492
Nov 4, 2024 $ 0.000439
+1.48%
$ 3.01 million $ 45,390
Nov 3, 2024 $ 0.000432
-5.22%
$ 2.96 million $ 17,416
Nov 2, 2024 $ 0.000456
-1.85%
$ 3.13 million $ 14,344
Nov 1, 2024 $ 0.000465
-0.12%
$ 3.19 million $ 24,560
Oct 31, 2024 $ 0.000465
+0.16%
$ 3.19 million $ 26,110
Oct 30, 2024 $ 0.000465
-3.60%
$ 3.19 million $ 28,014
Oct 29, 2024 $ 0.000482
+9.84%
$ 3.3 million $ 118,242
Oct 28, 2024 $ 0.000439
+0.84%
$ 3.01 million $ 36,087
Oct 27, 2024 $ 0.000438
+5.03%
$ 3.01 million $ 87,915
Oct 26, 2024 $ 0.000412
-7.70%
$ 2.83 million $ 32,358
Oct 25, 2024 $ 0.000446
-5.62%
$ 3.06 million $ 38,496
Oct 24, 2024 $ 0.000473
+2.87%
$ 3.24 million $ 23,611
Oct 23, 2024 $ 0.00046
-6.12%
$ 3.15 million $ 42,131
Oct 22, 2024 $ 0.000484
+2.59%
$ 3.32 million $ 45,477
Oct 21, 2024 $ 0.000472
-6.82%
$ 3.24 million $ 53,713
Oct 20, 2024 $ 0.000505
+2.64%
$ 3.47 million $ 44,946
Oct 19, 2024 $ 0.000498
-3.26%
$ 3.42 million $ 58,697
Oct 18, 2024 $ 0.000518
+7.61%
$ 3.55 million $ 126,873
Oct 17, 2024 $ 0.000476
-0.28%
$ 3.26 million $ 76,974
Oct 16, 2024 $ 0.000476
-1.95%
$ 3.26 million $ 60,555
Oct 15, 2024 $ 0.000484
+4.74%
$ 3.32 million $ 72,448
Oct 14, 2024 $ 0.000461
+0.65%
$ 3.16 million $ 63,573
Oct 13, 2024 $ 0.000459
-2.07%
$ 3.15 million $ 36,890
Oct 12, 2024 $ 0.000468
+6.42%
$ 3.21 million $ 45,051
Oct 11, 2024 $ 0.000439
-9.66%
$ 3.01 million $ 71,738