Geojam Token Historical Data

JAM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000519
+8.90%
$ 3.56 million $ 183,542
Nov 13, 2024 $ 0.000477
-6.99%
$ 3.27 million $ 125,935
Nov 12, 2024 $ 0.000513
-4.24%
$ 3.51 million $ 95,207
Nov 11, 2024 $ 0.000535
-0.69%
$ 3.67 million $ 162,818
Nov 10, 2024 $ 0.000539
+8.59%
$ 3.7 million $ 145,292
Nov 9, 2024 $ 0.000497
-1.30%
$ 3.41 million $ 53,813
Nov 8, 2024 $ 0.000503
-3.68%
$ 3.45 million $ 97,301
Nov 7, 2024 $ 0.000522
+12.18%
$ 3.58 million $ 88,656
Nov 6, 2024 $ 0.000466
+4.90%
$ 3.19 million $ 89,775
Nov 5, 2024 $ 0.000444
+1.08%
$ 3.04 million $ 58,492
Nov 4, 2024 $ 0.000439
+1.48%
$ 3.01 million $ 45,390
Nov 3, 2024 $ 0.000432
-5.22%
$ 2.96 million $ 17,416
Nov 2, 2024 $ 0.000456
-1.85%
$ 3.13 million $ 14,344
Nov 1, 2024 $ 0.000465
-0.12%
$ 3.19 million $ 24,560
Oct 31, 2024 $ 0.000465
+0.16%
$ 3.19 million $ 26,110
Oct 30, 2024 $ 0.000465
-3.60%
$ 3.19 million $ 28,014
Oct 29, 2024 $ 0.000482
+9.84%
$ 3.3 million $ 118,242
Oct 28, 2024 $ 0.000439
+0.84%
$ 3.01 million $ 36,087
Oct 27, 2024 $ 0.000438
+5.03%
$ 3.01 million $ 87,915
Oct 26, 2024 $ 0.000412
-7.70%
$ 2.83 million $ 32,358
Oct 25, 2024 $ 0.000446
-5.62%
$ 3.06 million $ 38,496
Oct 24, 2024 $ 0.000473
+2.87%
$ 3.24 million $ 23,611
Oct 23, 2024 $ 0.00046
-6.12%
$ 3.15 million $ 42,131
Oct 22, 2024 $ 0.000484
+2.59%
$ 3.32 million $ 45,477
Oct 21, 2024 $ 0.000472
-6.82%
$ 3.24 million $ 53,713
Oct 20, 2024 $ 0.000505
+2.64%
$ 3.47 million $ 44,946
Oct 19, 2024 $ 0.000498
-3.26%
$ 3.42 million $ 58,697
Oct 18, 2024 $ 0.000518
+7.61%
$ 3.55 million $ 126,873
Oct 17, 2024 $ 0.000476
-0.28%
$ 3.26 million $ 76,974
Oct 16, 2024 $ 0.000476
-1.95%
$ 3.26 million $ 60,555
Oct 15, 2024 $ 0.000484
+4.74%
$ 3.32 million $ 72,448
Oct 14, 2024 $ 0.000461
+0.65%
$ 3.16 million $ 63,573
Oct 13, 2024 $ 0.000459
-2.07%
$ 3.15 million $ 36,890
Oct 12, 2024 $ 0.000468
+6.42%
$ 3.21 million $ 45,051
Oct 11, 2024 $ 0.000439
-9.66%
$ 3.01 million $ 71,738
Oct 10, 2024 $ 0.000486
-1.67%
$ 3.33 million $ 62,126
Oct 9, 2024 $ 0.000495
-2.72%
$ 3.39 million $ 176,370
Oct 8, 2024 $ 0.000508
+14.78%
$ 3.48 million $ 369,260
Oct 7, 2024 $ 0.000442
-35.07%
$ 3.03 million $ 494,602
Oct 6, 2024 $ 0.00068
-21.83%
$ 4.66 million $ 205,958
Oct 5, 2024 $ 0.00087
-6.12%
$ 5.65 million $ 41,262
Oct 4, 2024 $ 0.000927
+2.36%
$ 6.02 million $ 79,795
Oct 3, 2024 $ 0.000905
-0.95%
$ 5.88 million $ 21,292
Oct 2, 2024 $ 0.000914
-2.71%
$ 5.94 million $ 58,622
Oct 1, 2024 $ 0.00094
-4.73%
$ 6.11 million $ 155,265
Sep 30, 2024 $ 0.000986
+1.10%
$ 6.41 million $ 126,846
Sep 29, 2024 $ 0.000976
+5.48%
$ 6.34 million $ 70,801
Sep 28, 2024 $ 0.000925
-7.84%
$ 6.01 million $ 72,499
Sep 27, 2024 $ 0.001
-1.92%
$ 6.52 million $ 198,207
Sep 26, 2024 $ 0.00103
+5.66%
$ 6.69 million $ 179,796