Geojam Token Historical Data

JAM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0000503
+0.00%
$ 399,832 $ 59
Oct 18, 1 PM $ 0.0000503
+0.00%
$ 399,832 $ 59
Oct 18, 12 PM $ 0.0000503
+2.44%
$ 399,832 $ 59
Oct 18, 11 AM $ 0.0000491
+0.00%
$ 390,293 $ 102
Oct 18, 10 AM $ 0.0000491
+0.00%
$ 390,293 $ 102
Oct 18, 9 AM $ 0.0000491
-3.35%
$ 390,293 $ 121
Oct 18, 8 AM $ 0.0000508
+0.00%
$ 403,806 $ 156
Oct 18, 7 AM $ 0.0000508
+4.74%
$ 403,806 $ 320
Oct 18, 6 AM $ 0.0000485
+0.00%
$ 385,524 $ 295
Oct 18, 5 AM $ 0.0000485
+0.00%
$ 385,524 $ 295
Oct 18, 4 AM $ 0.0000485
+0.00%
$ 385,524 $ 296
Oct 18, 3 AM $ 0.0000485
+0.00%
$ 385,524 $ 376
Oct 18, 2 AM $ 0.0000485
+0.00%
$ 385,524 $ 385
Oct 18, 1 AM $ 0.0000485
+0.00%
$ 385,524 $ 391
Oct 18, 12 AM $ 0.0000485
+0.00%
$ 385,524 $ 391
Oct 17, 11 PM $ 0.0000485
+0.00%
$ 385,524 $ 391
Oct 17, 10 PM $ 0.0000485
+0.00%
$ 385,524 $ 435
Oct 17, 9 PM $ 0.0000485
+0.00%
$ 385,524 $ 435
Oct 17, 8 PM $ 0.0000485
+0.00%
$ 385,524 $ 437
Oct 17, 7 PM $ 0.0000485
+0.00%
$ 385,524 $ 437
Oct 17, 6 PM $ 0.0000485
+0.83%
$ 385,524 $ 437
Oct 17, 5 PM $ 0.0000481
+0.00%
$ 382,344 $ 496
Oct 17, 4 PM $ 0.0000481
+0.00%
$ 382,344 $ 496
Oct 17, 3 PM $ 0.0000481
-0.21%
$ 382,344 $ 582
Oct 17, 2 PM $ 0.0000482
+0.00%
$ 383,139 $ 557
Oct 17, 1 PM $ 0.0000482
-0.21%
$ 383,139 $ 617
Oct 17, 12 PM $ 0.0000483
+0.21%
$ 383,934 $ 617
Oct 17, 11 AM $ 0.0000482
+0.00%
$ 383,139 $ 571
Oct 17, 10 AM $ 0.0000482
+0.00%
$ 383,139 $ 571
Oct 17, 9 AM $ 0.0000482
+0.00%
$ 383,139 $ 552
Oct 17, 8 AM $ 0.0000482
-1.83%
$ 383,139 $ 514
Oct 17, 7 AM $ 0.0000491
+0.00%
$ 390,293 $ 424
Oct 17, 6 AM $ 0.0000491
+0.00%
$ 390,293 $ 474
Oct 17, 5 AM $ 0.0000491
-0.20%
$ 390,293 $ 474
Oct 17, 4 AM $ 0.0000492
+0.00%
$ 391,088 $ 473
Oct 17, 3 AM $ 0.0000492
+0.00%
$ 391,088 $ 393
Oct 17, 2 AM $ 0.0000492
+0.00%
$ 391,088 $ 384
Oct 17, 1 AM $ 0.0000492
+0.00%
$ 391,088 $ 378
Oct 17, 12 AM $ 0.0000492
+0.00%
$ 391,088 $ 387
Oct 16, 11 PM $ 0.0000492
-1.80%
$ 391,088 $ 388
Oct 16, 10 PM $ 0.0000501
+0.00%
$ 398,242 $ 1,586
Oct 16, 9 PM $ 0.0000501
+0.00%
$ 398,242 $ 1,623
Oct 16, 8 PM $ 0.0000501
+0.00%
$ 398,242 $ 1,621
Oct 16, 7 PM $ 0.0000501
+0.00%
$ 398,242 $ 1,621
Oct 16, 6 PM $ 0.0000501
+1.62%
$ 398,242 $ 1,621
Oct 16, 5 PM $ 0.0000493
+0.00%
$ 391,883 $ 1,724
Oct 16, 4 PM $ 0.0000493
-0.40%
$ 391,883 $ 1,915
Oct 16, 3 PM $ 0.0000495
+0.00%
$ 393,473 $ 3,315
Oct 16, 2 PM $ 0.0000495
+0.00%
$ 393,473 $ 3,315
Oct 16, 1 PM $ 0.0000495
+0.00%
$ 393,473 $ 3,255