Geojam Token Historical Data

JAM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0000495
+0.00%
$ 393,473 $ 3,269
Oct 16, 11 AM $ 0.0000495
+0.00%
$ 393,473 $ 3,269
Oct 16, 10 AM $ 0.0000495
+0.00%
$ 393,473 $ 3,269
Oct 16, 9 AM $ 0.0000495
+0.00%
$ 393,473 $ 3,269
Oct 16, 8 AM $ 0.0000495
+0.00%
$ 393,473 $ 3,269
Oct 16, 7 AM $ 0.0000495
-2.17%
$ 393,473 $ 3,196
Oct 16, 6 AM $ 0.0000506
+0.00%
$ 402,216 $ 3,168
Oct 16, 5 AM $ 0.0000506
+0.00%
$ 402,216 $ 3,168
Oct 16, 4 AM $ 0.0000506
+0.00%
$ 402,216 $ 3,168
Oct 16, 3 AM $ 0.0000506
+0.00%
$ 402,216 $ 3,169
Oct 16, 2 AM $ 0.0000506
+0.00%
$ 402,216 $ 3,169
Oct 16, 1 AM $ 0.0000506
-1.17%
$ 402,216 $ 3,169
Oct 16, 12 AM $ 0.0000512
-2.10%
$ 406,986 $ 3,160
Oct 15, 11 PM $ 0.0000523
+0.00%
$ 415,730 $ 3,159
Oct 15, 10 PM $ 0.0000537
+0.00%
$ 426,858 $ 1,924
Oct 15, 4 PM $ 0.0000468
+0.00%
$ 372,011 $ 96
Oct 15, 3 PM $ 0.0000468
+0.00%
$ 372,011 $ 97
Oct 15, 2 PM $ 0.0000468
+0.00%
$ 372,011 $ 97
Oct 15, 1 PM $ 0.0000468
+0.00%
$ 372,011 $ 97
Oct 15, 12 PM $ 0.0000468
+0.00%
$ 372,011 $ 83
Oct 15, 11 AM $ 0.0000468
+0.00%
$ 372,011 $ 84
Oct 15, 10 AM $ 0.0000468
+0.00%
$ 372,011 $ 85
Oct 15, 9 AM $ 0.0000468
+0.00%
$ 372,011 $ 112
Oct 15, 8 AM $ 0.0000468
+0.00%
$ 372,011 $ 113
Oct 15, 7 AM $ 0.0000468
-1.47%
$ 372,011 $ 114
Oct 15, 6 AM $ 0.0000475
+0.00%
$ 377,575 $ 91
Oct 15, 5 AM $ 0.0000475
+0.00%
$ 377,575 $ 96
Oct 15, 4 AM $ 0.0000475
+0.00%
$ 377,575 $ 132
Oct 15, 3 AM $ 0.0000475
+0.00%
$ 377,575 $ 132
Oct 15, 2 AM $ 0.0000475
+0.00%
$ 377,575 $ 132
Oct 15, 1 AM $ 0.0000475
+0.00%
$ 377,575 $ 132
Oct 15, 12 AM $ 0.0000475
+0.00%
$ 377,575 $ 142
Oct 14, 11 PM $ 0.0000475
+1.50%
$ 377,575 $ 142
Oct 14, 10 PM $ 0.0000468
+0.00%
$ 372,011 $ 135
Oct 14, 9 PM $ 0.0000468
+0.00%
$ 372,011 $ 136
Oct 14, 8 PM $ 0.0000468
+2.63%
$ 372,011 $ 136
Oct 14, 7 PM $ 0.0000456
+0.00%
$ 362,472 $ 88
Oct 14, 6 PM $ 0.0000456
+0.00%
$ 362,472 $ 88
Oct 14, 5 PM $ 0.0000456
+0.00%
$ 362,472 $ 90
Oct 14, 4 PM $ 0.0000456
+0.00%
$ 362,472 $ 89
Oct 14, 3 PM $ 0.0000456
+0.00%
$ 362,472 $ 89
Oct 14, 2 PM $ 0.0000456
+0.00%
$ 362,472 $ 490
Oct 14, 1 PM $ 0.0000456
+0.00%
$ 362,472 $ 489
Oct 14, 12 PM $ 0.0000456
+0.00%
$ 362,472 $ 489
Oct 14, 11 AM $ 0.0000456
+0.00%
$ 362,472 $ 881
Oct 14, 10 AM $ 0.0000456
-0.44%
$ 362,472 $ 907
Oct 14, 9 AM $ 0.0000458
+0.00%
$ 364,062 $ 880
Oct 14, 8 AM $ 0.0000458
-1.08%
$ 364,062 $ 879
Oct 14, 7 AM $ 0.0000463
+0.00%
$ 368,036 $ 879
Oct 14, 6 AM $ 0.0000463
-2.32%
$ 368,036 $ 878