Geojam Token Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0000391
-19.21%
$ -- $ 5,884
Oct 20 $ 0.0000513
+3.01%
$ 384,729 $ 8,519
Oct 13 $ 0.0000509
+9.94%
$ 395,857 $ 4,997
Oct 6 $ 0.0000438
-14.12%
$ 343,394 $ 4,728
Sep 29 $ 0.0000517
-12.37%
$ 415,730 $ 35,821
Sep 22 $ 0.0000599
-32.39%
$ 468,988 $ 19,098
Sep 15 $ 0.0000898
+4.78%
$ 704,276 $ 5,417
Sep 8 $ 0.0000863
+0.58%
$ 681,224 $ 7,415
Sep 1 $ 0.0000828
+1.47%
$ 682,019 $ 13,734
Aug 25 $ 0.0000798
-14.01%
$ 648,634 $ 8,928
Aug 18 $ 0.0000922
+5.25%
$ 737,662 $ 5,377
Aug 11 $ 0.0000876
-6.50%
$ 696,327 $ 124,586
Aug 4 $ 0.0000951
-9.80%
$ 744,710 $ 321,674
Jul 28 $ 0.000105
-1.27%
$ 838,318 $ 573,245
Jul 21 $ 0.000108
-9.32%
$ 849,342 $ 446,831
Jul 14 $ 0.000109
-1.78%
$ 958,865 $ 505,481
Jul 7 $ 0.000114
-4.11%
$ 879,570 $ 493,110
Jun 30 $ 0.000135
-1.77%
$ 947,041 $ 418,753
Jun 23 $ 0.000145
+2.65%
$ 1.09 million $ 395,078
Jun 16 $ 0.000146
-17.89%
$ 1.12 million $ 681,084
Jun 9 $ 0.000181
+28.49%
$ 1.42 million $ 782,658
Jun 2 $ 0.000139
-16.42%
$ 1.12 million $ 713,402
May 26 $ 0.000166
+35.78%
$ 1.32 million $ 747,673
May 19 $ 0.000125
+0.97%
$ 970,403 $ 305,291
May 12 $ 0.000123
-18.36%
$ 984,942 $ 171,746
May 5 $ 0.00015
+16.35%
$ 1.19 million $ 142,345
Apr 28 $ 0.000129
-5.28%
$ 1.02 million $ 138,702
Apr 21 $ 0.000136
+17.10%
$ 1.08 million $ 332,019
Apr 14 $ 0.000115
-3.43%
$ 923,748 $ 361,626
Apr 7 $ 0.000123
+24.35%
$ 947,069 $ 279,553
Mar 31 $ 0.0000992
-19.29%
$ 788,302 $ 80,007
Mar 24 $ 0.000126
+3.89%
$ 983,628 $ 148,370
Mar 17 $ 0.000113
-9.50%
$ 962,206 $ 58,409
Mar 10 $ 0.000134
+9.56%
$ 991,040 $ 86,116
Mar 3 $ 0.000131
-23.28%
$ 973,853 $ 196,292
Feb 24 $ 0.00017
-12.29%
$ 1.35 million $ 293,496
Feb 17 $ 0.000207
-17.91%
$ 1.47 million $ 306,875
Feb 10 $ 0.000278
+10.23%
$ 1.91 million $ 414,727
Feb 3 $ 0.000262
-11.75%
$ 1.9 million $ 376,683
Jan 27 $ 0.000297
-25.11%
$ 2.21 million $ 706,056
Jan 20 $ 0.000403
-7.26%
$ 2.95 million $ 466,917
Jan 13 $ 0.000441
-10.04%
$ 3.23 million $ 716,336
Jan 6 $ 0.000468
-12.13%
$ 3.64 million $ 346,907
Dec 30 $ 0.000571
-3.08%
$ 3.91 million $ 400,728
Dec 23 $ 0.000624
-9.35%
$ 4.32 million $ 277,483
Dec 16 $ 0.000735
+26.08%
$ 5.04 million $ 3.45 million
Dec 9 $ 0.000556
-27.98%
$ 4.27 million $ 466,165
Dec 2 $ 0.000756
-0.46%
$ 5.66 million $ 918,286
Nov 25 $ 0.00076
+6.95%
$ 5.55 million $ 958,927
Nov 18 $ 0.000548
+9.52%
$ 5.01 million $ 489,469
Download