WOLF CLAN Historical Data

灰太狼 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.000349
-5.98%
$ 34,935 $ 145
Aug 5, 2 PM $ 0.000377
+0.00%
$ 37,738 $ 86
Aug 5, 9 AM $ 0.000365
+0.00%
$ 36,462 $ 81
Aug 5, 8 AM $ 0.00036
+0.00%
$ 35,957 $ 78
Aug 5, 6 AM $ 0.000358
+0.28%
$ 35,832 $ 110
Aug 5, 5 AM $ 0.000374
+0.00%
$ 37,407 $ 69
Aug 5, 2 AM $ 0.000376
+0.04%
$ 37,635 $ 90
Aug 5, 1 AM $ 0.000371
-1.16%
$ 37,107 $ 101
Aug 4, 11 AM $ 0.000377
+0.00%
$ 37,661 $ 211
Aug 4, 7 AM $ 0.000374
+2.06%
$ 37,409 $ 262
Aug 4, 5 AM $ 0.000358
+0.05%
$ 35,812 $ 304
Aug 4, 3 AM $ 0.000365
+0.00%
$ 36,530 $ 292
Aug 4, 2 AM $ 0.000365
-0.11%
$ 36,493 $ 304
Aug 3, 11 PM $ 0.00038
+0.00%
$ 37,982 $ 438
Aug 3, 3 PM $ 0.000381
+0.00%
$ 38,069 $ 451
Aug 3, 2 PM $ 0.000381
+0.57%
$ 38,114 $ 444
Aug 3, 1 PM $ 0.000375
+1.71%
$ 37,469 $ 421
Aug 3, 12 PM $ 0.00037
-2.68%
$ 37,019 $ 471
Aug 3, 11 AM $ 0.000398
-0.83%
$ 39,789 $ 464
Aug 3, 9 AM $ 0.000402
+0.00%
$ 40,207 $ 454
Aug 3, 8 AM $ 0.00041
-3.18%
$ 41,016 $ 450
Aug 3, 7 AM $ 0.000439
+0.00%
$ 43,866 $ 430
Aug 3, 6 AM $ 0.000442
+5.49%
$ 44,236 $ 359
Aug 3, 4 AM $ 0.000431
+0.00%
$ 43,100 $ 1,049
Aug 3, 3 AM $ 0.000431
+0.00%
$ 43,075 $ 1,435
Aug 3, 2 AM $ 0.000426
+0.00%
$ 42,616 $ 1,477
Aug 3, 1 AM $ 0.000428
-0.89%
$ 42,826 $ 1,483
Aug 3, 12 AM $ 0.000437
-3.28%
$ 43,696 $ 1,542
Aug 2, 11 PM $ 0.000473
-4.75%
$ 47,288 $ 1,600
Aug 2, 4 PM $ 0.000512
+0.00%
$ 51,183 $ 1,992
Aug 2, 1 PM $ 0.000503
-6.89%
$ 50,284 $ 2,985
Aug 2, 12 PM $ 0.000563
-0.42%
$ 56,297 $ 3,455
Aug 2, 9 AM $ 0.000582
+0.00%
$ 58,200 $ 3,536
Aug 2, 8 AM $ 0.000574
+0.00%
$ 57,403 $ 3,705
Aug 2, 5 AM $ 0.000573
-0.03%
$ 57,310 $ 3,794
Aug 2, 4 AM $ 0.000573
-47.74%
$ 57,294 $ 3,794
Aug 2, 3 AM $ 0.00113
+2.23%
$ 113,225 $ 5,764
Aug 2, 2 AM $ 0.00107
+0.00%
$ 107,081 $ 5,331
Aug 2, 1 AM $ 0.00107
+0.39%
$ 107,039 $ 5,654
Aug 2, 12 AM $ 0.00105
+3.45%
$ 105,164 $ 5,664
Aug 1, 11 PM $ 0.000968
+2.10%
$ 96,842 $ 6,098
Aug 1, 10 PM $ 0.000935
+4.37%
$ 93,490 $ 5,595
Aug 1, 9 PM $ 0.000899
+0.85%
$ 89,888 $ 5,682
Aug 1, 8 PM $ 0.00087
+0.00%
$ 87,022 $ 5,135
Aug 1, 5 PM $ 0.000945
+30.35%
$ 94,549 $ 4,991
Aug 1, 4 PM $ 0.000723
-42.42%
$ 72,288 $ 4,275
Aug 1, 3 PM $ 0.00125
+2.23%
$ 125,399 $ 7,567
Aug 1, 2 PM $ 0.00118
+25.46%
$ 118,213 $ 8,033
Aug 1, 1 PM $ 0.000917
+3.05%
$ 91,692 $ 6,492
Aug 1, 12 PM $ 0.000852
+31.07%
$ 85,188 $ 6,118