Snook Historical Data

SNK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0022
-2.82%
$ 88,160 $ 56,218
Jun 24, 2025 $ 0.00227
-4.02%
$ 90,720 $ 35,443
Jun 23, 2025 $ 0.00236
-6.41%
$ 94,560 $ 57,766
Jun 22, 2025 $ 0.00253
-17.34%
$ 101,040 $ 51,564
Jun 21, 2025 $ 0.00306
+2.48%
$ 122,280 $ 76,173
Jun 20, 2025 $ 0.00298
-7.39%
$ 119,320 $ 87,279
Jun 19, 2025 $ 0.00322
-3.56%
$ 128,840 $ 107,139
Jun 18, 2025 $ 0.00334
-3.72%
$ 133,720 $ 103,675
Jun 17, 2025 $ 0.00347
-8.29%
$ 139,000 $ 105,024
Jun 16, 2025 $ 0.00378
-1.56%
$ 151,400 $ 109,055
Jun 15, 2025 $ 0.00384
+1.37%
$ 153,680 $ 79,647
Jun 14, 2025 $ 0.00379
-0.26%
$ 151,560 $ 76,260
Jun 13, 2025 $ 0.0038
-0.11%
$ 151,960 $ 110,665
Jun 12, 2025 $ 0.0038
-1.02%
$ 152,120 $ 106,890
Jun 11, 2025 $ 0.00384
+6.28%
$ 153,680 $ 109,390
Jun 10, 2025 $ 0.00361
+0.00%
$ 144,600 $ 114,129
Jun 9, 2025 $ 0.00361
-7.90%
$ 144,600 $ 108,267
Jun 8, 2025 $ 0.00338
+9.16%
$ 135,360 $ 112,111
Jun 7, 2025 $ 0.0031
+0.71%
$ 124,000 $ 112,500
Jun 6, 2025 $ 0.00308
+5.92%
$ 123,120 $ 109,591
Jun 5, 2025 $ 0.00291
+10.20%
$ 116,240 $ 109,154
Jun 4, 2025 $ 0.00264
+6.68%
$ 105,440 $ 111,105
Jun 3, 2025 $ 0.00247
-11.91%
$ 98,840 $ 112,871
Jun 2, 2025 $ 0.00258
-7.35%
$ 103,400 $ 104,584
Jun 1, 2025 $ 0.00279
+6.16%
$ 111,600 $ 97,635
May 31, 2025 $ 0.00263
-2.81%
$ 105,120 $ 106,020
May 30, 2025 $ 0.0027
-4.52%
$ 108,120 $ 104,074
May 29, 2025 $ 0.00283
-1.01%
$ 113,240 $ 98,981
May 28, 2025 $ 0.00286
+2.07%
$ 114,400 $ 92,420
May 27, 2025 $ 0.0028
+2.56%
$ 112,120 $ 92,173
May 26, 2025 $ 0.00273
-5.92%
$ 109,320 $ 89,517
May 25, 2025 $ 0.0029
-1.92%
$ 116,200 $ 96,465
May 24, 2025 $ 0.00296
+5.63%
$ 118,520 $ 90,342
May 23, 2025 $ 0.0028
+5.33%
$ 112,200 $ 85,314
May 22, 2025 $ 0.00266
-4.14%
$ 106,520 $ 27,634
May 21, 2025 $ 0.00278
-4.41%
$ 111,080 $ 26,208
May 20, 2025 $ 0.0029
-0.24%
$ 116,200 $ 27,132
May 19, 2025 $ 0.00291
-0.24%
$ 116,480 $ 25,135
May 18, 2025 $ 0.00292
+6.92%
$ 116,760 $ 28,754
May 17, 2025 $ 0.00273
+11.70%
$ 109,200 $ 24,672
May 16, 2025 $ 0.00244
+1.71%
$ 97,760 $ 25,801
May 15, 2025 $ 0.0024
+2.95%
$ 96,080 $ 26,400
May 14, 2025 $ 0.00233
-2.73%
$ 93,327 $ 26,006
May 13, 2025 $ 0.0024
-12.28%
$ 95,945 $ 28,198
May 12, 2025 $ 0.00259
+20.66%
$ 103,527 $ 30,558
May 11, 2025 $ 0.00215
-0.08%
$ 85,816 $ 17,329
May 10, 2025 $ 0.00215
-0.66%
$ 85,815 $ 12,601
May 9, 2025 $ 0.00216
+5.53%
$ 86,371 $ 21,041
May 8, 2025 $ 0.00205
+4.94%
$ 81,852 $ 27,668
May 7, 2025 $ 0.00195
+2.85%
$ 77,974 $ 23,843