Snook Historical Data

SNK Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0019
+0.46%
$ 75,826 $ 17,313
May 5, 2025 $ 0.00189
-1.87%
$ 75,440 $ 15,614
May 4, 2025 $ 0.00192
-0.72%
$ 76,880 $ 17,483
May 3, 2025 $ 0.00194
+6.84%
$ 77,440 $ 16,503
May 2, 2025 $ 0.00181
+8.83%
$ 72,480 $ 17,356
May 1, 2025 $ 0.00167
-5.56%
$ 66,600 $ 18,369
Apr 30, 2025 $ 0.00176
-4.03%
$ 70,520 $ 22,949
Apr 29, 2025 $ 0.00193
+4.43%
$ -- $ 17,429
Apr 28, 2025 $ 0.00185
+5.24%
$ 73,960 $ 15,634
Apr 27, 2025 $ 0.00176
-1.18%
$ 70,280 $ 15,927
Apr 26, 2025 $ 0.00178
+3.73%
$ 71,160 $ 17,035
Apr 25, 2025 $ 0.00171
-0.12%
$ 68,600 $ 14,501
Apr 24, 2025 $ 0.00172
+0.00%
$ 68,680 $ 10,638
Apr 23, 2025 $ 0.00172
+0.12%
$ 68,680 $ 13,617
Apr 22, 2025 $ 0.00172
-0.06%
$ 68,640 $ 80,579
Apr 21, 2025 $ 0.00172
+1.30%
$ 68,680 $ 72,798
Apr 20, 2025 $ 0.00169
+1.50%
$ 67,800 $ 68,683
Apr 19, 2025 $ 0.00167
+1.77%
$ 66,760 $ 69,734
Apr 18, 2025 $ 0.00164
-1.26%
$ 65,600 $ 71,577
Apr 17, 2025 $ 0.00166
+3.81%
$ 66,400 $ 68,945
Apr 16, 2025 $ 0.0016
+1.85%
$ 63,960 $ 51,301
Apr 15, 2025 $ 0.00158
+0.19%
$ 63,000 $ 14,098
Apr 14, 2025 $ 0.00157
-2.18%
$ 62,920 $ 57,113
Apr 13, 2025 $ 0.00161
-0.31%
$ 64,240 $ 55,961
Apr 12, 2025 $ 0.00161
-2.48%
$ 64,520 $ 57,567
Apr 11, 2025 $ 0.00165
+3.12%
$ 66,160 $ 36,713
Apr 10, 2025 $ 0.0016
-3.49%
$ 64,080 $ 27,747
Apr 9, 2025 $ 0.00166
+5.92%
$ 66,520 $ 20,369
Apr 8, 2025 $ 0.00157
-1.32%
$ 62,800 $ 8,144
Apr 7, 2025 $ 0.00159
-5.18%
$ 63,640 $ 6,462
Apr 6, 2025 $ 0.00168
-5.84%
$ 67,120 $ 2,613
Apr 5, 2025 $ 0.00178
+8.59%
$ 71,280 $ 3,424
Apr 4, 2025 $ 0.00164
+1.99%
$ 65,640 $ 2,197
Apr 3, 2025 $ 0.00161
+0.00%
$ 64,360 $ 2,141
Apr 2, 2025 $ 0.00161
+0.31%
$ 64,240 $ 1,882
Apr 1, 2025 $ 0.0016
+0.00%
$ 64,040 $ 1,042
Mar 31, 2025 $ 0.0016
-1.17%
$ 64,040 $ 884
Mar 30, 2025 $ 0.00162
+1.38%
$ 64,800 $ 974
Mar 29, 2025 $ 0.0016
-4.31%
$ 63,920 $ 2,145
Mar 28, 2025 $ 0.00167
+6.98%
$ 66,800 $ 488
Mar 27, 2025 $ 0.00156
-5.16%
$ 62,440 $ 73
Mar 26, 2025 $ 0.00165
-1.97%
$ 65,840 $ 13
Mar 25, 2025 $ 0.00168
-2.89%
$ 67,160 $ 331
Mar 24, 2025 $ 0.00173
+9.15%
$ 69,160 $ 248
Mar 23, 2025 $ 0.00158
+0.00%
$ 63,360 $ 4
Mar 22, 2025 $ 0.00158
+0.00%
$ 63,360 $ 107
Mar 21, 2025 $ 0.00158
-1.80%
$ 63,360 $ 3
Mar 20, 2025 $ 0.00161
+1.90%
$ 64,520 $ 62
Mar 19, 2025 $ 0.00184
+0.00%
$ 73,600 $ 81
Mar 18, 2025 $ 0.00184
+11.58%
$ 73,600 $ 3,082