Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snook Historical Data

SNK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.00152
-4.34%
$60,800 $276
Jan 25, 2025 $0.00159
-9.25%
$63,560 $180
Jan 24, 2025 $0.00175
+0.00%
$70,040 $38
Jan 23, 2025 $0.00175
+3.55%
$70,040 $285
Jan 22, 2025 $0.00169
-3.43%
$67,640 $13
Jan 21, 2025 $0.00175
+6.83%
$70,040 $39
Jan 20, 2025 $0.00164
-3.02%
$65,560 $385
Jan 19, 2025 $0.00169
-9.63%
$67,600 $204
Jan 18, 2025 $0.00187
-8.24%
$74,800 $132
Jan 17, 2025 $0.00204
-3.09%
$81,520 $47
Jan 16, 2025 $0.0021
+6.37%
$84,120 $32
Jan 15, 2025 $0.00204
-11.74%
$81,520 $596
Jan 14, 2025 $0.0021
+6.37%
$84,120 $548
Jan 13, 2025 $0.00198
-5.99%
$79,080 $121
Jan 12, 2025 $0.0021
+0.00%
$84,120 $4
Jan 11, 2025 $0.00204
+0.00%
$81,560 $17
Jan 10, 2025 $0.00204
+6.42%
$81,560 $79
Jan 9, 2025 $0.00192
-0.57%
$76,640 $153
Jan 8, 2025 $0.00193
-5.49%
$77,080 $150
Jan 7, 2025 $0.00204
-15.04%
$81,560 $3,325
Jan 6, 2025 $0.0024
+3.49%
$96,000 $137
Jan 5, 2025 $0.00262
+18.91%
$104,640 $420
Jan 4, 2025 $0.00238
-1.12%
$95,280 $371
Jan 3, 2025 $0.00241
-1.99%
$96,360 $15
Jan 2, 2025 $0.00246
-3.08%
$98,320 $489
Jan 1, 2025 $0.00254
+3.30%
$101,440 $395
Dec 31, 2024 $0.00246
+16.68%
$98,200 $164
Dec 30, 2024 $0.0021
-8.88%
$84,160 $291
Dec 29, 2024 $0.00231
+16.97%
$92,360 $834
Dec 28, 2024 $0.00197
-11.80%
$78,960 $509
Dec 27, 2024 $0.00224
+3.13%
$89,520 $314
Dec 26, 2024 $0.00227
-10.49%
$90,800 $1,500
Dec 25, 2024 $0.00254
-8.25%
$101,440 $39
Dec 24, 2024 $0.00276
+8.99%
$110,560 $150
Dec 23, 2024 $0.00254
+2.51%
$101,440 $616
Dec 22, 2024 $0.00247
-5.43%
$98,960 $33
Dec 21, 2024 $0.0027
+6.26%
$107,960 $49
Dec 20, 2024 $0.00254
+3.72%
$101,600 $1,856
Dec 19, 2024 $0.00245
-3.43%
$97,960 $1,780
Dec 18, 2024 $0.00254
+0.24%
$101,440 $1,253
Dec 17, 2024 $0.00253
-21.04%
$101,200 $13,301
Dec 16, 2024 $0.0032
-11.10%
$128,160 $29,898
Dec 15, 2024 $0.0036
+8.00%
$144,160 $5,841
Dec 14, 2024 $0.00332
-25.23%
$132,880 $64,171
Dec 13, 2024 $0.00392
+22.40%
$156,920 $17,735
Dec 12, 2024 $0.00362
-1.50%
$144,640 $4,637
Dec 11, 2024 $0.00367
+2.74%
$147,360 $2,105
Dec 10, 2024 $0.00357
+4.17%
$142,920 $460
Dec 9, 2024 $0.00357
+10.87%
$142,840 $2,980
Dec 8, 2024 $0.00322
-7.87%
$128,840 $5,380