Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snook Historical Data

SNK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.00405
-9.06%
$161,840 $3,350
Dec 6, 2024 $0.00357
-6.05%
$142,880 $1,408
Dec 5, 2024 $0.0038
+0.00%
$152,080 $30
Dec 4, 2024 $0.0038
+9.79%
$152,080 $603
Dec 3, 2024 $0.00346
-6.83%
$138,520 $594
Dec 2, 2024 $0.00372
-17.40%
$148,680 $1,555
Dec 1, 2024 $0.0045
+16.70%
$180,000 $1,183
Nov 30, 2024 $0.00386
+22.26%
$154,240 $1,424
Nov 29, 2024 $0.00315
+5.45%
$126,160 $281
Nov 28, 2024 $0.00299
+0.88%
$119,640 $672
Nov 27, 2024 $0.00297
-11.65%
$118,600 $99
Nov 26, 2024 $0.00336
+9.78%
$134,240 $433
Nov 25, 2024 $0.00306
+8.75%
$122,280 $337
Nov 24, 2024 $0.00281
-8.02%
$112,440 $36
Nov 23, 2024 $0.00306
+15.36%
$122,240 $141
Nov 22, 2024 $0.00265
+0.19%
$105,960 $41
Nov 21, 2024 $0.00264
-7.87%
$105,760 $48
Nov 20, 2024 $0.00287
+10.38%
$114,800 $131
Nov 19, 2024 $0.0026
+0.00%
$104,000 $108
Nov 18, 2024 $0.0026
+0.00%
$104,000 $18
Nov 17, 2024 $0.0026
-1.48%
$104,000 $29
Nov 16, 2024 $0.00264
+1.50%
$105,560 $223
Nov 15, 2024 $0.0026
+0.00%
$104,000 $51
Nov 14, 2024 $0.0026
-6.58%
$104,000 $176
Nov 13, 2024 $0.00278
+2.58%
$111,320 $672
Nov 12, 2024 $0.00271
-9.45%
$108,520 $162
Nov 11, 2024 $0.003
-0.70%
$119,840 $936
Nov 10, 2024 $0.00302
+6.80%
$120,680 $1,129
Nov 9, 2024 $0.00282
+6.76%
$113,000 $1,175
Nov 8, 2024 $0.00265
-13.84%
$105,840 $1,937
Nov 7, 2024 $0.00307
+5.93%
$122,840 $1,526
Nov 6, 2024 $0.0029
-20.73%
$115,960 $1,478
Nov 5, 2024 $0.00366
+22.55%
$146,280 $763
Nov 4, 2024 $0.00298
-0.30%
$119,360 $171
Nov 3, 2024 $0.00302
+11.74%
$120,720 $236
Nov 2, 2024 $0.0027
-6.60%
$108,040 $419
Nov 1, 2024 $0.00289
+15.04%
$115,680 $274
Oct 31, 2024 $0.00251
+5.85%
$100,560 $166
Oct 30, 2024 $0.00237
-5.45%
$95,000 $287
Oct 29, 2024 $0.00251
-0.75%
$100,480 $418
Oct 28, 2024 $0.00253
+1.93%
$101,240 $220
Oct 27, 2024 $0.00248
-1.70%
$99,320 $286
Oct 26, 2024 $0.00253
-18.44%
$101,040 $631
Oct 25, 2024 $0.0031
+25.28%
$123,880 $754
Oct 24, 2024 $0.00247
+2.74%
$98,880 $422
Oct 23, 2024 $0.00241
+2.60%
$96,240 $261
Oct 22, 2024 $0.00234
-3.30%
$93,800 $115
Oct 21, 2024 $0.00243
+5.43%
$97,000 $213
Oct 20, 2024 $0.0023
-14.08%
$92,000 $3,055
Oct 19, 2024 $0.00214
+2.10%
$85,560 $380