CityCashCoin Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.00967
-94.11%
$-- $2
Apr 8, 2023 $0.163
-0.30%
$-- $0
Apr 7, 2023 $0.164
+0.00%
$-- $31
Dec 12, 2022 $0.00642
-0.81%
$-- $0
Dec 11, 2022 $0.00648
-0.56%
$-- $0
Dec 3, 2022 $0.00254
-0.69%
$-- $5
Dec 2, 2022 $0.00256
-98.47%
$-- $210
Sep 3, 2022 $0.0105
-1.08%
$-- $1
Sep 2, 2022 $0.0106
-94.62%
$-- $1
Sep 1, 2022 $0.197
+1.52%
$-- $10
Sep 15, 2021 $0.0133
-1.18%
$-- $3
Sep 14, 2021 $0.0134
+3.81%
$-- $3
Jul 20, 2021 $0.214
-2.45%
$-- $35
Jul 19, 2021 $0.22
+0.15%
$-- $36
Jul 16, 2021 $0.239
+0.23%
$-- $24
Jul 15, 2021 $0.238
-8.03%
$-- $24
Jul 14, 2021 $0.259
+316.95%
$-- $31
Jul 13, 2021 $0.062
-2.34%
$-- $3
Jun 27, 2021 $0.0195
+7.72%
$-- $1
Jun 26, 2021 $0.0181
+1.66%
$-- $1
May 14, 2021 $0.502
+3.09%
$-- $5
May 13, 2021 $0.487
-1.23%
$-- $5
Mar 23, 2021 $0
--%
$-- $0
Aug 24, 2020 $0.00227
+4.24%
$-- $26
Aug 23, 2020 $0.00218
+0.64%
$-- $25
Jun 12, 2020 $0.00451
+2.08%
$-- $0
Jun 11, 2020 $0.00442
-5.43%
$-- $0
May 14, 2020 $0.0961
+3.64%
$-- $0
May 13, 2020 $0.0928
+2.69%
$-- $0
Oct 3, 2019 $0.00359
-1.43%
$-- $0
Oct 2, 2019 $0.00365
+3.32%
$-- $0
Jul 18, 2019 $0.0491
-0.45%
$-- $1
Jul 17, 2019 $0.0493
+3.45%
$-- $1
Jul 16, 2019 $0.0477
-1.64%
$-- $1
Jul 14, 2019 $0.331
-0.30%
$-- $1
Jul 13, 2019 $0.332
-3.07%
$-- $1
Apr 3, 2019 $0.0249
+2.66%
$-- $0
Apr 2, 2019 $0.0243
+6.56%
$-- $0
Mar 5, 2019 $0.0197
+3.64%
$-- $0
Mar 4, 2019 $0.019
+0.23%
$-- $0
Mar 1, 2019 $0.00279
+1.05%
$-- $0
Feb 28, 2019 $0.00276
-1.11%
$-- $0
Feb 8, 2019 $0.0143
-72.49%
$-- $6
Feb 7, 2019 $0.0519
-4.81%
$-- $2,148
Feb 6, 2019 $0.0545
+1.86%
$-- $127,474
Jan 8, 2019 $0.0166
+0.55%
$-- $0
Jan 7, 2019 $0.0165
-1.02%
$-- $0
Dec 24, 2018 $0.0718
-4.98%
$-- $0
Download